السعر يوم عام
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
AMC Entertainment 23.96 1.78 8.03% -29.11%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
Cinemark 17.29 0.54 3.22% 15.11%
Camden Property 137.99 0.71 0.52% -5.53%
CubeSmart 48.10 0.56 1.18% -3.47%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Physicians Realty 17.60 0.36 2.09% -4.92%
Duke Realty 62.04 -0.08 -0.13% 21.91%
DiamondRock Hospitality 9.25 0.10 1.09% 6.32%
EastGroup Properties 171.71 1.68 0.99% -1.21%
EPR Properties 52.91 0.47 0.90% 4.28%
Equity Residential 75.75 0.53 0.70% -9.42%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
First Industrial Realty 53.26 0.25 0.47% -3.39%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Getty Realty 29.01 0.40 1.40% -8.57%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Highwoods Properties 33.63 0.45 1.36% -27.91%
H&R Real Estate Investment 13.40 0.21 1.59% -20.14%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Lexington Realty 10.75 -0.07 -0.65% -19.54%
Macerich 10.80 0.42 4.05% -35.87%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Pebblebrook Hotel 18.94 0.26 1.39% -11.20%
Pennsylvania REIT 6.19 0.46 8.03% 194.76%
ProLogis 131.22 -0.17 -0.13% 1.45%
Public Storage 335.71 4.51 1.36% 8.37%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
STAG Industrial 32.99 0.26 0.79% -20.53%
UDR 47.11 0.35 0.75% -13.72%
Welltower Inc 81.60 0.92 1.14% -4.63%
W. P. Carey 85.31 0.69 0.82% 6.57%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%