EPR

37.67

التغيير اليومي:

1.84%

سنويا:

-48.52%

السعر يوم عام
Agree Realty 64.04 0.21 0.33% -13.95%
Acadia Realty 15.29 -0.44 -2.80% -40.71%
AMC Entertainment 3.06 0.73 31.33% -57.38%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Brandywine Realty 11.82 -0.08 -0.67% -25.94%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Cinemark 19.48 0.37 1.94% -39.14%
Camden Property 99.82 -0.76 -0.76% -10.41%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Physicians Realty 17.58 -0.36 -2.01% -9.38%
Duke Realty 38.69 -0.21 -0.54% 7.65%
DiamondRock Hospitality 8.84 0.09 1.03% -15.89%
EastGroup Properties 133.82 0.06 0.04% -2.15%
EPR Properties 37.67 0.68 1.84% -48.52%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Essex Property 237.18 -3.34 -1.39% -23.86%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
First Industrial Realty 41.14 0.14 0.34% -4.70%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Getty Realty 26.14 -0.22 -0.83% -20.33%
Healthpeak Properties, Inc. 29.15 -0.81 -2.70% 9.96%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
H&R Real Estate Investment 12.71 0 0% -40.72%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kilroy Realty 60.94 0.48 0.79% -26.42%
Lexington Realty 10.26 0.03 0.29% -6.47%
Macerich 14.58 1.00 7.36% -44.27%
National Retail Properties 39.26 0 0% -30.51%
Realty Income 58.14 -0.51 -0.87% -25.19%
Orate Office Properties 26.14 -0.06 -0.23% -13.10%
Pebblebrook Hotel 20.90 0.33 1.60% -18.14%
Pennsylvania REIT 1.83 0.47 34.56% -62.50%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
Sabra Health Care Reit 17.10 -0.40 -2.26% -23.08%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
STAG Industrial 30.71 0.11 0.36% -6.83%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 35.70 -0.34 -0.94% 267.47%
Welltower Inc 61.00 -3.25 -5.06% -30.52%
W. P. Carey 66.91 -0.33 -0.49% -20.57%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%