Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EPR Properties - سعر السهم
الرسم البياني
Quotes
EPR
37.67
التغيير اليومي:
0.68
1.84%
سنويا:
-48.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.04
0.21
0.33%
-13.95%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
AMC
AMC Entertainment
3.06
0.73
31.33%
-57.38%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.82
-0.08
-0.67%
-25.94%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CNK
Cinemark
19.48
0.37
1.94%
-39.14%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
DRH
DiamondRock Hospitality
8.84
0.09
1.03%
-15.89%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
GTY
Getty Realty
26.14
-0.22
-0.83%
-20.33%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
LXP
Lexington Realty
10.26
0.03
0.29%
-6.47%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
NNN
National Retail Properties
39.26
0
0%
-30.51%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
PEB
Pebblebrook Hotel
20.90
0.33
1.60%
-18.14%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
WPC
W. P. Carey
66.91
-0.33
-0.49%
-20.57%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
EPR:US
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21215
0.0016
-0.13%
GBPUSD
1.37023
0.0059
0.43%
AUDUSD
0.77344
0.0025
0.32%
NZDUSD
0.71386
0.0012
0.17%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.46570
0.0123
-0.19%
USDCHF
0.88919
0.0010
0.11%
USDCAD
1.26926
0.0031
-0.25%
USDMXN
19.5916
0.0535
-0.27%
USDINR
72.9852
0.2048
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5423
0.1131
-0.15%
DXY
90.444
0.0537
-0.06%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,009
178
0.58%
S&P 500
3,814.60
16
0.42%
NASDAQ 100
13,104
107
0.82%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,630
31
0.56%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.3800
0.48
0.86%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5490
0.01
0.71%
Heating oil
1.6026
0.00
0.24%
Gold
1,853.72
14.38
0.78%
Silver
25.413
0.22
0.89%
Copper
3.6540
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
661.2500
10.75
-1.60%
Coffee
126.50
0.65
-0.51%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]