Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EPR Properties - سعر السهم
الرسم البياني
Quotes
EPR
47.52
التغيير اليومي:
-0.48
-1.00%
سنويا:
112.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
67.48
-0.45
-0.66%
10.01%
2021-04-14
AKR
Acadia Realty
19.59
-0.34
-1.71%
58.11%
2021-04-14
AMC
AMC Entertainment
9.35
0.51
5.77%
287.97%
2021-04-14
ARE
Alexandria Real Estate Equities
171.20
0.07
0.04%
12.62%
2021-04-14
AVB
AvalonBay Communities
186.63
-1.17
-0.62%
15.86%
2021-04-14
BDN
Brandywine Realty
13.06
0.09
0.69%
18.89%
2021-04-13
BRX
Brixmor Property
20.56
-0.28
-1.34%
108.52%
2021-04-14
BXP
Boston Properties
105.86
0.26
0.25%
6.20%
2021-04-14
CNK
Cinemark
21.72
0.18
0.84%
90.19%
2021-04-14
CPT
Camden Property
113.57
-0.12
-0.11%
33.14%
2021-04-14
CUBE
CubeSmart
40.12
-0.44
-1.08%
55.26%
2021-04-14
DEI
Douglas Emmett
32.23
-0.12
-0.37%
5.85%
2021-04-14
DOC
Physicians Realty
18.17
-0.28
-1.52%
16.62%
2021-04-14
DRE
Duke Realty
43.33
-0.47
-1.07%
28.58%
2021-04-14
DRH
DiamondRock Hospitality
10.10
0.06
0.60%
106.97%
2021-04-14
EGP
EastGroup Properties
148.54
-2.01
-1.34%
39.66%
2021-04-14
EPR
EPR Properties
47.52
-0.48
-1.00%
112.43%
2021-04-14
EQR
Equity Residential
71.55
-0.59
-0.82%
8.43%
2021-04-14
ESS
Essex Property
281.86
-4.57
-1.59%
14.86%
2021-04-14
EXR
Extra Space Storage
139.28
-1.87
-1.32%
49.76%
2021-04-14
FR
First Industrial Realty
47.03
-0.42
-0.89%
35.69%
2021-04-14
FRT
Federal Realty Investment
104.34
-1.59
-1.50%
33.83%
2021-04-14
GTY
Getty Realty
29.96
-0.20
-0.66%
22.74%
2021-04-14
HCP
Healthpeak Properties, Inc.
33.01
-0.03
-0.09%
24.52%
2021-04-14
HIW
Highwoods Properties
43.38
0.08
0.18%
15.19%
2021-04-14
HR-U
H&R Real Estate Investment
14.87
0.09
0.61%
57.02%
2021-04-14
KIM
Kimco Realty
19.48
-0.19
-0.97%
100.62%
2021-04-14
KRC
Kilroy Realty
67.53
0.20
0.30%
10.09%
2021-04-14
LXP
Lexington Realty
11.48
-0.12
-1.03%
12.77%
2021-04-14
MAC
Macerich
12.31
0.15
1.23%
59.66%
2021-04-14
NNN
National Retail Properties
44.72
-0.42
-0.93%
50.14%
2021-04-14
O
Realty Income
65.34
-0.66
-1.00%
26.87%
2021-04-14
OFC
Orate Office Properties
27.17
0.06
0.22%
5.27%
2021-04-14
PEB
Pebblebrook Hotel
24.44
0.22
0.91%
122.99%
2021-04-14
PEI
Pennsylvania REIT
1.91
0.08
4.37%
89.11%
2021-04-14
PLD
ProLogis
109.71
-1.08
-0.97%
26.77%
2021-04-14
PSA
Public Storage
263.59
-3.36
-1.26%
34.97%
2021-04-14
SBRA
Sabra Health Care Reit
17.66
-0.30
-1.67%
38.73%
2021-04-14
SRC
Spirit Realty Capital Inc
43.68
-0.23
-0.52%
64.52%
2021-04-14
STAG
STAG Industrial
35.07
-0.40
-1.13%
34.88%
2021-04-14
UDR
UDR
44.19
-0.23
-0.51%
19.42%
2021-04-14
VER
VEREIT
40.23
-0.41
-1.01%
696.63%
2021-04-14
WELL
Welltower Inc
75.08
-0.72
-0.94%
54.70%
2021-04-14
WPC
W. P. Carey
71.23
-0.52
-0.72%
12.94%
2021-04-14
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2249
20.34
0.91%
89.97%
2021-04-14
MID
S&P MidCap 400
2682
14.51
0.54%
77.76%
2021-04-14
EPR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19784
0.0028
0.24%
GBPUSD
1.37801
0.0026
0.19%
AUDUSD
0.77239
0.0078
1.02%
NZDUSD
0.71412
0.0080
1.13%
USDJPY
108.91
0.0980
-0.09%
USDCNY
6.53174
0.0109
-0.17%
USDCHF
0.92283
0.0021
0.22%
USDCAD
1.25200
0.0018
-0.15%
USDMXN
20.0628
0.0208
-0.10%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6600
0.0566
-0.99%
USDRUB
75.8287
0.0713
-0.09%
DXY
91.645
0.2069
-0.23%
BTCUSD
62,180.93
1,384
-2.18%
[+]
فعلي
Chg
%Chg
Dow Jones
33,781
105
0.31%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,835
151
-1.08%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,176
28
-0.15%
[+]
فعلي
Chg
%Chg
Apple
132.13
2.30
-1.71%
Tesla
730.09
32.23
-4.23%
Microsoft
255.70
2.79
-1.08%
Amazon
3,331.99
68.01
-2.00%
Facebook
303.33
6.43
-2.08%
Alibaba
238.89
2.99
-1.24%
Visa
221.92
0.90
0.41%
JPMorgan Chase
151.20
2.89
-1.88%
Intel
64.06
1.17
-1.79%
Johnson & Johnson
159.83
0.35
0.22%
Procter & Gamble
135.58
0.47
0.35%
Exxon Mobil
57.24
1.53
2.74%
3M
196.89
0.42
0.21%
Goldman Sachs
334.86
7.18
2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8700
2.69
4.47%
Brent
66.3200
2.65
4.16%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0269
0.05
2.59%
Heating oil
1.8829
0.07
3.77%
Gold
1,736.82
7.01
-0.40%
Silver
25.420
0.09
0.36%
Copper
4.1190
0.07
1.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,832.00
45.50
1.63%
Tin
26,085.00
485.00
1.89%
[+]
فعلي
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]