EPR

47.52

التغيير اليومي:

-1.00%

سنويا:

112.43%

السعر يوم عام
Agree Realty 67.48 -0.45 -0.66% 10.01%
Acadia Realty 19.59 -0.34 -1.71% 58.11%
AMC Entertainment 9.35 0.51 5.77% 287.97%
Alexandria Real Estate Equities 171.20 0.07 0.04% 12.62%
AvalonBay Communities 186.63 -1.17 -0.62% 15.86%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Brixmor Property 20.56 -0.28 -1.34% 108.52%
Boston Properties 105.86 0.26 0.25% 6.20%
Cinemark 21.72 0.18 0.84% 90.19%
Camden Property 113.57 -0.12 -0.11% 33.14%
CubeSmart 40.12 -0.44 -1.08% 55.26%
Douglas Emmett 32.23 -0.12 -0.37% 5.85%
Physicians Realty 18.17 -0.28 -1.52% 16.62%
Duke Realty 43.33 -0.47 -1.07% 28.58%
DiamondRock Hospitality 10.10 0.06 0.60% 106.97%
EastGroup Properties 148.54 -2.01 -1.34% 39.66%
EPR Properties 47.52 -0.48 -1.00% 112.43%
Equity Residential 71.55 -0.59 -0.82% 8.43%
Essex Property 281.86 -4.57 -1.59% 14.86%
Extra Space Storage 139.28 -1.87 -1.32% 49.76%
First Industrial Realty 47.03 -0.42 -0.89% 35.69%
Federal Realty Investment 104.34 -1.59 -1.50% 33.83%
Getty Realty 29.96 -0.20 -0.66% 22.74%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Highwoods Properties 43.38 0.08 0.18% 15.19%
H&R Real Estate Investment 14.87 0.09 0.61% 57.02%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kilroy Realty 67.53 0.20 0.30% 10.09%
Lexington Realty 11.48 -0.12 -1.03% 12.77%
Macerich 12.31 0.15 1.23% 59.66%
National Retail Properties 44.72 -0.42 -0.93% 50.14%
Realty Income 65.34 -0.66 -1.00% 26.87%
Orate Office Properties 27.17 0.06 0.22% 5.27%
Pebblebrook Hotel 24.44 0.22 0.91% 122.99%
Pennsylvania REIT 1.91 0.08 4.37% 89.11%
ProLogis 109.71 -1.08 -0.97% 26.77%
Public Storage 263.59 -3.36 -1.26% 34.97%
Sabra Health Care Reit 17.66 -0.30 -1.67% 38.73%
Spirit Realty Capital Inc 43.68 -0.23 -0.52% 64.52%
STAG Industrial 35.07 -0.40 -1.13% 34.88%
UDR 44.19 -0.23 -0.51% 19.42%
VEREIT 40.23 -0.41 -1.01% 696.63%
Welltower Inc 75.08 -0.72 -0.94% 54.70%
W. P. Carey 71.23 -0.52 -0.72% 12.94%

السعر يوم عام
Russell 2000 2249 20.34 0.91% 89.97%
S&P MidCap 400 2682 14.51 0.54% 77.76%