EPR Properties - سعر السهم

سعر السهم
52.58
التغيير اليومي
-0.47 -0.89%
شهريا
-12.63%
سنويا
18.24%
Q3 التوقعات
51.75

السعر Chg يوم عام تاريخ
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Acadia Realty 19.02 0.01 0.05% -11.04% 2025-08-15
Alexandria Real Estate Equities 76.09 1.58 2.12% -33.61% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.44 0.23 0.35% -6.49% 2025-08-15
Cinemark 25.62 0.29 1.14% -3.39% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Healthpeak Properties Inc 17.31 0.27 1.58% -19.41% 2025-08-15
DiamondRock Hospitality 7.90 -0.07 -0.88% -3.54% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
EPR Properties 52.58 -0.47 -0.89% 18.24% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Essex Property 259.38 3.18 1.24% -8.47% 2025-08-15
Extra Space Storage 137.05 0.42 0.31% -17.97% 2025-08-15
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
Federal Realty Investment 93.85 0.12 0.13% -17.04% 2025-08-15
Getty Realty 28.19 0.10 0.36% -7.76% 2025-08-15
Highwoods Properties 29.27 -0.40 -1.35% -7.67% 2025-08-15
H&R Real Estate Investment 11.86 -0.07 -0.59% 23.54% 2025-08-15
Kimco Realty 21.21 0.05 0.24% -4.74% 2025-08-15
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Lexington Realty 8.23 0 0% -16.02% 2025-08-15
Macerich 17.21 -0.18 -1.04% 15.81% 2025-08-15
National Retail Properties 41.32 0.18 0.44% -8.34% 2025-08-15
Realty Income 334.50 2.50 0.75% 457.29% 2025-08-15
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
Pebblebrook Hotel 9.95 -0.19 -1.87% -21.53% 2025-08-15
ProLogis 106.59 0.74 0.70% -13.17% 2025-08-15
Public Storage 282.94 2.05 0.73% -11.44% 2025-08-15
STAG Industrial 34.75 -0.06 -0.17% -11.67% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Welltower 162.90 1.02 0.63% 40.53% 2025-08-15
W. P. Carey 65.13 -0.05 -0.08% 13.80% 2025-08-15

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15