Brandywine Realty - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
American Homes 4 Rent 37.65 -0.16 -0.42% 4.41% 2025-04-01
Alexandria Real Estate Equities 91.08 -1.37 -1.48% -26.53% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 2025-04-01
Veris Residential 17.00 0.08 0.47% 17.89% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
Cousins Properties 29.40 -0.10 -0.34% 28.72% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
EastGroup Properties 176.09 -0.06 -0.03% 1.18% 2025-04-01
Equity Commonwealth 1.63 0.02 1.24% -91.34% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Empire State Realty 7.80 -0.02 -0.26% -18.75% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lincoln National 36.02 0.13 0.36% 15.89% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Lexington Realty 8.67 0.02 0.23% -0.57% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
Northrop Grumman 512.83 0.47 0.09% 9.96% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
COPT Defense Properties 27.21 -0.06 -0.22% 16.33% 2025-04-01
Omega Healthcare Investors 38.07 -0.01 -0.03% 22.49% 2025-04-01
Piedmont Office Realty 7.42 0.05 0.68% 12.25% 2025-04-01
Paramount 4.33 0.03 0.70% -2.70% 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 2025-04-01
Public Storage 298.88 -0.41 -0.14% 4.32% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
STAG Industrial 36.23 0.11 0.30% -2.71% 2025-04-01
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Vornado Realty 37.73 0.61 1.63% 34.83% 2025-04-01
Ventas 69.26 0.45 0.65% 62.01% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
Welltower 153.43 0.21 0.14% 68.64% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01