BDN

11.00

التغيير اليومي:

-7.56%

سنويا:

-30.20%

السعر يوم عام
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Armada Hoffler Properties 10.39 -0.98 -8.62% -44.26%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 -9.06 -5.52% -28.29%
Brandywine Realty 11.00 -0.90 -7.56% -30.20%
Boston Properties 88.50 0.85 0.89% -36.46%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Comcast 48.40 -0.03 -0.06% 1.89%
Camden Property 92.50 -8.08 -8.03% -15.19%
Cousins Properties 27.75 -6.67 -19.38% -32.89%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Physicians Realty 17.50 -0.44 -2.45% -8.95%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Commonwealth 26.30 -1.49 -5.36% -19.89%
Equity Residential 59.57 2.81 4.56% -27.79%
Empire State Realty 8.65 -0.77 -8.17% -38.52%
Essex Property 224.92 -15.60 -6.49% -26.50%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -46.49%
Healthcare Realty 28.00 -2.23 -7.38% -18.89%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Kimco Realty 14.58 -1.89 -11.48% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
Lincoln National 49.50 -1.90 -3.70% -17.56%
Lexington Realty 10.08 -0.15 -1.47% -7.61%
Northrop Grumman 296.80 -3.95 -1.31% -22.66%
Realty Income 58.31 -0.01 -0.02% -23.63%
Orate Office Properties 25.00 -1.20 -4.58% -16.64%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
One Liberty Properties 14.75 -6.42 -30.33% -47.51%
Piedmont Office Realty 16.45 0.30 1.86% -28.54%
Paramount Group 8.59 -0.53 -5.81% -39.12%
ProLogis 95.00 -2.68 -2.74% 0.77%
Public Storage 212.20 15.61 6.96% -3.55%
PS Business Parks 114.50 -22.68 -16.53% -33.17%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
STAG Industrial 30.30 -0.30 -0.98% -6.65%
Toll Brothers 44.62 0.23 0.52% 1.00%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 33.75 -5.67 -14.38% -28.69%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 -1.77 -3.61% -19.49%
Verizon 57.38 0.34 0.60% -4.57%
Welltower Inc 64.25 0.69 1.09% -25.77%
Wells Fargo 31.93 -0.11 -0.34% -35.08%
Washington Real Estate Investment 21.50 -1.28 -5.62% -29.83%