السعر يوم عام
American Campus Communities 48.97 0 0% 39.79%
Armada Hoffler Properties 13.20 0.04 0.30% 45.37%
American Homes 4 Rent 39.96 0.18 0.45% 42.03%
Alexandria Real Estate Equities 194.73 -0.85 -0.43% 22.36%
AvalonBay Communities 220.71 0.23 0.10% 47.93%
Brandywine Realty 13.22 0.02 0.15% 31.61%
Boston Properties 108.80 -0.71 -0.65% 35.16%
Mack Cali Realty 16.39 0.05 0.31% 25.98%
Comcast 56.06 -0.43 -0.76% 21.37%
Camden Property 150.15 1.46 0.98% 69.43%
Cousins Properties 36.99 -0.01 -0.03% 32.87%
Douglas Emmett 32.03 0.04 0.13% 26.50%
Physicians Realty 18.30 0.05 0.27% 4.81%
Duke Realty 48.90 -0.21 -0.43% 33.42%
EastGroup Properties 170.97 -0.07 -0.04% 29.28%
Equity Commonwealth 26.00 0.06 0.23% -12.90%
Equity Residential 80.70 0.08 0.10% 53.25%
Empire State Realty 9.72 0.01 0.10% 60.93%
Essex Property 323.66 2.20 0.68% 56.00%
Healthpeak Properties, Inc. 34.45 -0.28 -0.81% 29.51%
Highwoods Properties 43.85 0.01 0.02% 30.62%
Hudson Pacific Properties 26.24 0.14 0.54% 18.36%
Healthcare Realty 30.57 0.13 0.43% 6.52%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Kimco Realty 21.42 0.03 0.14% 88.72%
Kilroy Realty 65.93 1.12 1.73% 23.51%
Lincoln National 62.80 -1.49 -2.32% 100.57%
Lexington Realty 13.33 -0.03 -0.22% 26.95%
Northrop Grumman 345.14 -3.67 -1.05% 3.71%
Realty Income 67.25 -0.36 -0.53% 10.92%
Orate Office Properties 27.33 -0.09 -0.33% 20.29%
Omega Healthcare Investors 31.13 -0.82 -2.57% 1.80%
One Liberty Properties 31.24 0.56 1.83% 90.49%
Piedmont Office Realty 17.20 0.06 0.35% 22.03%
Paramount Group 8.57 0.04 0.47% 21.99%
ProLogis 128.85 -0.21 -0.16% 29.90%
Public Storage 311.93 -0.21 -0.07% 42.19%
PS Business Parks 154.55 0.36 0.23% 28.96%
Sabra Health Care Reit 15.46 -0.20 -1.28% 6.47%
SL Green Realty 67.91 -0.10 -0.15% 48.83%
STAG Industrial 41.31 -0.25 -0.60% 33.04%
Toll Brothers 59.88 -0.81 -1.33% 24.26%
Terreno Realty 65.16 0.23 0.35% 20.73%
UDR 53.32 0.18 0.34% 62.31%
Vornado Realty 41.49 0.31 0.75% 23.89%
Ventas 56.36 -0.14 -0.25% 35.19%
Verizon 54.03 -0.23 -0.42% -9.68%
Welltower Inc 85.94 0.19 0.22% 57.08%
Wells Fargo 45.85 0.04 0.09% 93.87%
Washington Real Estate Investment 24.74 -0.40 -1.59% 26.16%