Brandywine Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 4.00% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
GK Salmolet Pao 1,229.00 0 0% -58.70% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03