Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brandywine Realty - سعر السهم
الرسم البياني
Quotes
BDN
12.72
التغيير اليومي:
-0.04
-0.31%
سنويا:
15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
43.32
-0.12
-0.28%
26.56%
2021-04-09
AHH
Armada Hoffler Properties
12.92
-0.12
-0.92%
33.89%
2021-04-09
AMH
American Homes 4 Rent
34.19
-0.01
-0.03%
41.57%
2021-04-09
ARE
Alexandria Real Estate Equities
168.40
-0.87
-0.51%
14.29%
2021-04-09
AVB
AvalonBay Communities
185.94
0.29
0.16%
15.20%
2021-04-09
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BXP
Boston Properties
104.74
0.87
0.84%
4.16%
2021-04-09
CLI
Mack Cali Realty
15.87
-0.04
-0.25%
-5.93%
2021-04-09
CMCSA
Comcast
53.57
-0.76
-1.40%
44.04%
2021-04-09
CPT
Camden Property
112.33
0.71
0.64%
31.87%
2021-04-09
CUZ
Cousins Properties
35.29
0.14
0.40%
11.36%
2021-04-09
DEI
Douglas Emmett
32.61
0.10
0.31%
1.75%
2021-04-09
DOC
Physicians Realty
18.26
-0.06
-0.33%
12.51%
2021-04-09
DRE
Duke Realty
43.11
0.17
0.40%
27.17%
2021-04-09
EGP
EastGroup Properties
148.84
-0.37
-0.25%
37.27%
2021-04-09
EQC
Equity Commonwealth
28.20
0.05
0.18%
-13.23%
2021-04-09
EQR
Equity Residential
71.69
-0.07
-0.10%
7.80%
2021-04-09
ESRT
Empire State Realty
11.19
-0.30
-2.61%
22.03%
2021-04-09
ESS
Essex Property
283.33
1.75
0.62%
18.15%
2021-04-09
HCP
Healthpeak Properties, Inc.
32.39
-0.24
-0.74%
22.18%
2021-04-09
HIW
Highwoods Properties
43.03
0.03
0.07%
14.59%
2021-04-09
HPP
Hudson Pacific Properties
28.06
0.08
0.29%
7.06%
2021-04-09
HR
Healthcare Realty
30.65
-0.25
-0.81%
-3.71%
2021-04-09
HTA
Healthcare Of America
27.91
-0.07
-0.25%
7.39%
2021-04-09
KIM
Kimco Realty
19.40
-0.02
-0.10%
83.89%
2021-04-09
KRC
Kilroy Realty
66.78
-0.02
-0.03%
8.87%
2021-04-09
LNC
Lincoln National
62.70
-0.27
-0.43%
93.70%
2021-04-09
LXP
Lexington Realty
11.42
-0.02
-0.17%
9.70%
2021-04-09
NOC
Northrop Grumman
339.95
3.83
1.14%
0.32%
2021-04-09
O
Realty Income
65.19
-0.22
-0.34%
21.76%
2021-04-09
OFC
Orate Office Properties
27.05
-0.12
-0.44%
6.16%
2021-04-09
OHI
Omega Healthcare Investors
37.59
-1.03
-2.67%
11.31%
2021-04-09
OLP
One Liberty Properties
24.21
0.55
2.32%
48.25%
2021-04-09
PDM
Piedmont Office Realty
17.59
-0.05
-0.28%
-5.99%
2021-04-09
PGRE
Paramount Group
10.36
-0.04
-0.38%
7.08%
2021-04-09
PLD
ProLogis
109.51
1.07
0.99%
26.73%
2021-04-09
PSA
Public Storage
257.88
1.12
0.44%
28.02%
2021-04-09
PSB
PS Business Parks
158.00
-0.25
-0.16%
19.07%
2021-04-09
SBRA
Sabra Health Care Reit
17.94
-0.54
-2.92%
40.16%
2021-04-09
SLG
SL Green Realty
72.20
0.77
1.08%
37.24%
2021-04-09
STAG
STAG Industrial
34.91
0.16
0.46%
33.45%
2021-04-09
TOL
Toll Brothers
60.34
1.78
3.04%
175.27%
2021-04-09
TRNO
Terreno Realty
59.96
0.33
0.55%
11.64%
2021-04-09
UDR
UDR
44.06
0.09
0.20%
14.26%
2021-04-09
VNO
Vornado Realty
45.60
0.21
0.46%
8.34%
2021-04-09
VTR
Ventas
54.74
-0.17
-0.31%
68.12%
2021-04-09
VZ
Verizon
57.49
-0.11
-0.19%
1.45%
2021-04-09
WELL
Welltower Inc
75.11
-0.51
-0.67%
43.12%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
WRE
Washington Real Estate Investment
22.56
-0.25
-1.10%
-7.20%
2021-04-09
BDN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18780
0.0023
-0.20%
GBPUSD
1.37149
0.0013
0.09%
AUDUSD
0.76096
0.0010
-0.13%
NZDUSD
0.70286
0.0004
-0.05%
USDJPY
109.51
0.1520
-0.14%
USDCNY
6.55863
0.0008
0.01%
USDCHF
0.92628
0.0018
0.19%
USDCAD
1.25639
0.0032
0.26%
USDMXN
20.2141
0.0626
0.31%
USDINR
74.9030
0.1810
0.24%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.5860
0.2360
0.31%
DXY
92.306
0.1434
0.16%
BTCUSD
60,825.54
1,059
1.77%
[+]
فعلي
Chg
%Chg
Dow Jones
33,687
114
-0.34%
S&P 500
4,118
11
-0.27%
NASDAQ 100
13,810
35
-0.26%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,882
33
-0.48%
DAX
15,227
7
-0.05%
CAC 40
6,162
7
-0.11%
FTSE MIB
24,350
79
-0.32%
IBEX 35
8,516
50
-0.58%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,948
1,643
-3.31%
MOEX
3,488
2
0.05%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
58.9300
0.38
-0.64%
Brent
62.5700
0.38
-0.60%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9481
0.01
-0.71%
Heating oil
1.7926
0.02
-0.83%
Gold
1,740.65
2.45
-0.14%
Silver
25.125
0.12
-0.46%
Copper
4.0050
0.05
-1.23%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
630.5000
8.00
-1.25%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.65
0.016
-0.02%
UK
0.77
0.009
-0.01%
Japan
0.11
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.32
0.015
0.02%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
Norway
1.42
0.019
-0.02%
Poland
1.57
0.006
-0.01%
[+]