BDN

14.95

التغيير اليومي:

-0.37%

سنويا:

39.02%

السعر يوم عام
American Campus Communities 48.76 0.06 0.12% 34.51%
Armada Hoffler Properties 13.74 0.15 1.10% 44.33%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
Alexandria Real Estate Equities 193.42 -0.34 -0.18% 21.44%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Brandywine Realty 14.95 -0.06 -0.37% 39.02%
Boston Properties 123.17 0.48 0.39% 27.58%
Mack Cali Realty 17.93 0.03 0.17% 9.00%
Comcast 56.88 0.28 0.49% 44.15%
Camden Property 135.26 0.22 0.16% 41.92%
Cousins Properties 39.71 0.13 0.33% 23.86%
Douglas Emmett 36.26 -0.36 -0.98% 16.97%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Duke Realty 49.30 -0.38 -0.76% 39.46%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
Equity Commonwealth 28.01 -0.16 -0.57% -7.59%
Equity Residential 80.75 -0.05 -0.06% 27.03%
Empire State Realty 12.71 -0.10 -0.78% 77.02%
Essex Property 312.65 -1.39 -0.44% 25.22%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Highwoods Properties 48.51 -0.02 -0.04% 23.09%
Hudson Pacific Properties 29.72 -0.21 -0.70% 13.52%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Kimco Realty 22.10 0.12 0.55% 60.61%
Kilroy Realty 73.34 0.29 0.40% 16.17%
Lincoln National 67.71 0.74 1.11% 66.45%
Lexington Realty 12.97 -0.04 -0.31% 26.66%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Realty Income 70.38 -0.70 -0.98% 16.47%
Orate Office Properties 30.15 -0.03 -0.10% 21.04%
Omega Healthcare Investors 37.74 -0.01 -0.03% 23.54%
One Liberty Properties 29.26 0.54 1.88% 63.56%
Piedmont Office Realty 20.28 0.02 0.10% 31.30%
Paramount Group 11.44 -0.09 -0.78% 42.73%
ProLogis 124.71 -1.57 -1.24% 32.02%
Public Storage 276.20 2.08 0.70% 40.58%
PS Business Parks 136.88 -24.11 -14.98% 3.62%
Sabra Health Care Reit 17.78 -0.15 -0.84% 21.12%
SL Green Realty 82.05 -3.12 -3.66% 57.18%
STAG Industrial 37.76 -0.90 -2.33% 36.47%
Toll Brothers 59.14 0.36 0.61% 86.09%
Terreno Realty 61.50 -5.05 -7.59% 17.55%
UDR 48.00 -2.19 -4.36% 22.79%
Vornado Realty 50.01 -0.27 -0.54% 24.50%
Ventas 56.74 2.31 4.00% 43.97%
Verizon 57.30 -0.03 -0.05% 1.36%
Welltower Inc 79.68 0.54 0.68% 44.24%
Wells Fargo 45.68 0.59 1.31% 63.32%
Washington Real Estate Investment 25.16 0.80 3.02% 9.01%