Brandywine Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
American Homes 4 Rent 35.49 0.40 1.13% -8.61% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Veris Residential 15.21 0.12 0.76% -11.08% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Cousins Properties 28.84 0.60 2.11% 2.51% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EastGroup Properties 168.63 1.54 0.92% -9.63% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Empire State Realty 7.54 0.08 1.07% -28.26% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
Lexington Realty 8.99 0.11 1.18% -12.94% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Omega Healthcare Investors 42.50 0.51 1.20% 8.21% 2025-08-27
Piedmont Office Realty 8.26 0.15 1.85% -14.85% 2025-08-27
Paramount 6.98 0.28 4.10% 38.94% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Public Storage 291.19 2.31 0.80% -14.56% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
Toll Brothers 138.46 0.76 0.55% -3.67% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Vornado Realty 37.66 0.65 1.76% 10.59% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Welltower 167.75 1.91 1.15% 38.37% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
Elme Communities 17.09 0.12 0.71% -2.62% 2025-08-27