سعر السهم
8.68
التغيير اليومي
3.21%
سنويا
-37.37%

السعر يوم عام
American Campus Communities 65.42 0.05 0.08% 35.53%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Boston Properties 87.76 1.62 1.88% -25.69%
VERIS RESIDENTIAL INC 14.33 0.51 3.69% -18.35%
Comcast 38.96 0.80 2.10% -34.07%
Camden Property 143.35 2.44 1.73% -0.65%
Cousins Properties 29.99 0.63 2.15% -24.11%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Commonwealth 26.65 -0.07 -0.26% 1.10%
Equity Residential 78.63 1.17 1.51% -4.04%
Empire State Realty 7.90 0.15 1.94% -26.99%
Essex Property 291.20 5.06 1.77% -7.60%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
Kimco Realty 22.62 0.58 2.63% 1.44%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Lincoln National 48.41 1.59 3.40% -31.05%
Lexington Realty 11.01 0.18 1.66% -17.03%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Realty Income 74.13 0.58 0.79% 4.54%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Piedmont Office Realty 13.25 0.29 2.24% -29.14%
Paramount Group 7.64 0.19 2.55% -16.41%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
SL Green Realty 48.97 1.64 3.47% -33.22%
STAG Industrial 33.58 0.57 1.73% -18.57%
Toll Brothers 48.96 1.69 3.58% -19.13%
Terreno Realty 64.05 0.55 0.87% -4.67%
UDR 49.18 1.19 2.48% -7.73%
Vornado Realty 29.31 1.17 4.16% -31.95%
Ventas 51.50 0.94 1.86% -9.51%
Verizon 44.84 0.16 0.36% -19.31%
Welltower Inc 83.31 0.65 0.79% -0.76%
Wells Fargo 44.33 0.93 2.14% -12.50%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%