Brandywine Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Veris Residential 14.92 -0.36 -2.36% -1.26% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
Cousins Properties 30.07 -0.33 -1.09% 30.23% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Healthpeak Properties Inc 17.38 -0.12 -0.69% -11.55% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Empire State Realty 8.56 -0.15 -1.72% -8.15% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Lamda Development 6.28 -0.05 -0.79% -3.38% 2025-06-16
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Lexington Realty 8.55 -0.11 -1.27% -2.84% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
Northrop Grumman 517.23 20.15 4.05% 22.10% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
Omega Healthcare Investors 37.02 0 0% 14.37% 2025-06-13
Piedmont Office Realty 7.49 -0.30 -3.85% 5.64% 2025-06-13
Paramount 6.45 -0.15 -2.27% 39.01% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
GK Salmolet Pao 1,184.00 -4.00 -0.34% -60.92% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Terreno Realty 58.75 -0.69 -1.16% 1.31% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Elme Communities 16.38 -0.30 -1.80% 4.87% 2025-06-13