Brandywine Realty - سعر السهم

السعر Chg يوم عام تاريخ
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AMH American Homes 4 Rent 35.41 -0.17 -0.46% 8.97% 2024-04-25
ARE Alexandria Real Estate Equities 116.41 -3.31 -2.76% -3.02% 2024-04-25
AVB AvalonBay Communities 189.71 -1.98 -1.03% 10.90% 2024-04-25
BXP Boston Properties 61.13 -1.84 -2.92% 19.44% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CMCSA Comcast 37.75 -2.44 -6.07% 2.30% 2024-04-25
CPT Camden Property 97.79 -1.13 -1.14% -6.00% 2024-04-25
CUZ Cousins Properties 22.80 -0.33 -1.41% 9.49% 2024-04-25
DEI Douglas Emmett 13.20 -0.37 -2.73% 6.97% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.45 -2.42% 29.86% 2024-04-25
EGP EastGroup Properties 158.30 0.31 0.20% -3.58% 2024-04-25
EQC Equity Commonwealth 18.65 -0.02 -0.08% -8.83% 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 2024-04-25
EQR Equity Residential 64.58 -0.18 -0.28% 6.71% 2024-04-25
ESRT Empire State Realty 9.10 -0.27 -2.83% 55.47% 2024-04-25
ESS Essex Property 245.71 -2.12 -0.86% 19.29% 2024-04-25
HIW Highwoods Properties 25.68 -0.22 -0.85% 14.13% 2024-04-25
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.11 -0.24 -0.70% 5.38% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
KIM Kimco Realty 18.39 -0.14 -0.73% -1.47% 2024-04-25
KRC Kilroy Realty 32.93 -0.78 -2.31% 13.63% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LNC Lincoln National 27.74 -0.89 -3.11% 35.52% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
LXP Lexington Realty 8.51 -0.04 -0.41% -8.55% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NOC Northrop Grumman 479.77 5.78 1.22% 3.07% 2024-04-25
NRP NEPI Rockcastle 12,650.00 100.00 0.80% 15.54% 2024-04-25
O Realty Income 53.39 -0.30 -0.55% -12.93% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -3.62% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.90 0.22 0.72% 18.16% 2024-04-25
PDM Piedmont Office Realty 6.76 -0.14 -1.96% 9.13% 2024-04-25
PGRE Paramount 4.63 -0.06 -1.28% 10.24% 2024-04-25
PLD ProLogis 103.39 -0.01 -0.01% -14.30% 2024-04-25
PSA Public Storage 258.40 -4.31 -1.64% -10.47% 2024-04-25
SLG SL Green Realty 49.84 -2.39 -4.57% 116.60% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
STAG STAG Industrial 34.47 -0.28 -0.81% 2.59% 2024-04-25
TOL Toll Brothers 116.31 -2.39 -2.01% 87.14% 2024-04-25
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
TRNO Terreno Realty 54.38 -0.93 -1.68% -10.93% 2024-04-25
UDR UDR 37.90 -0.03 -0.09% -6.59% 2024-04-25
VICI Vici Properties 28.40 -0.05 -0.18% -14.07% 2024-04-25
VNO Vornado Realty 26.09 -0.75 -2.79% 74.75% 2024-04-25
VTR Ventas 43.17 -0.47 -1.08% -5.78% 2024-04-25
VZ Verizon 39.23 -0.31 -0.78% 5.17% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WFC Wells Fargo 60.25 -0.41 -0.68% 48.58% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24