TRNO

55.42

التغيير اليومي:

-0.86%

سنويا:

0.47%

السعر يوم عام
Armada Hoffler Properties 14.17 0.82 6.14% -7.81%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
AvalonBay Communities 183.91 6.26 3.52% -6.73%
Brandywine Realty 13.54 0.61 4.72% 3.64%
Boston Properties 107.80 5.54 5.42% -12.26%
Capitaland 3.28 0.06 1.86% -4.93%
CyrusOne 65.00 -0.48 -0.73% 14.82%
CoreSite Realty 112.12 0.63 0.57% 9.02%
CareTrust REIT 22.91 0.16 0.70% 20.20%
Douglas Emmett 33.59 0.59 1.79% -6.02%
Digital Realty 132.18 0.18 0.14% 8.84%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
Equity Residential 70.93 2.07 3.01% -4.75%
Essex Property 272.51 7.62 2.88% -2.41%
First Industrial Realty 43.65 0.78 1.82% 23.03%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Howard Hughes 95.81 3.52 3.81% 6.48%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
Investors Real Estate 73.42 0.71 0.98% 6.84%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Kite Realty 21.35 1.26 6.27% 40.18%
LTC Properties 43.35 1.19 2.82% 3.88%
Lexington Realty 11.00 0.17 1.57% 8.70%
Macerich 13.58 0.15 1.12% -17.55%
Monmouth Real Estate Investment 18.08 0.28 1.57% 38.76%
Medical Properties 21.43 0.19 0.89% 0.89%
National Health Investors 73.47 2.43 3.42% -6.18%
Orate Office Properties 27.31 1.13 4.32% 6.22%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
ProLogis 95.95 -1.42 -1.46% 23.38%
QTS Realty 59.25 0.19 0.32% 11.46%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
SL Green Realty 75.77 3.23 4.45% 3.23%
STAG Industrial 32.76 0.62 1.93% 27.87%
Terreno Realty 55.42 -0.48 -0.86% 0.47%
Urstadt Biddle Properties 17.39 0.38 2.23% -6.10%
UDR 43.45 0.90 2.12% -4.67%
UMH Properties 18.80 0.63 3.47% 56.93%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%