Terreno Realty - سعر السهم

سعر السهم
58.63
التغيير اليومي
0.47 0.81%
شهريا
0.21%
سنويا
0.74%
Q2 التوقعات
58.40

السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 71.82 0.59 0.82% -37.94% 2025-06-18
AvalonBay Communities 207.20 0.83 0.40% 2.40% 2025-06-18
Boston Properties 72.05 0.31 0.43% 16.15% 2025-06-18
Douglas Emmett 14.92 0.12 0.81% 11.01% 2025-06-18
Digital Realty 177.08 1.18 0.67% 18.39% 2025-06-18
Healthpeak Properties Inc 17.25 0.24 1.38% -11.02% 2025-06-18
EastGroup Properties 172.13 1.57 0.92% 3.28% 2025-06-18
Equity Residential 69.22 0.54 0.79% 2.14% 2025-06-18
Essex Property 285.20 1.83 0.64% 1.81% 2025-06-18
First Industrial Realty 49.40 0.64 1.31% 3.83% 2025-06-18
Howard Hughes 69.31 -1.23 -1.74% 5.98% 2025-06-17
Highwoods Properties 31.89 0.45 1.43% 21.81% 2025-06-18
Kilroy Realty 35.36 0.35 1.00% 10.74% 2025-06-18
Kite Realty 22.57 0.24 1.07% 3.48% 2025-06-18
LTC Properties 35.17 0.10 0.29% 3.72% 2025-06-18
Lexington Realty 8.67 0.12 1.35% -2.53% 2025-06-18
Macerich 16.03 0.22 1.36% 8.20% 2025-06-18
Medical Properties 4.40 -0.04 -0.98% -8.60% 2025-06-18
National Health Investors 71.01 0.34 0.48% 5.05% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 18.69% 2025-06-18
Omega Healthcare Investors 36.76 -0.14 -0.38% 12.45% 2025-06-18
ProLogis 106.41 1.40 1.33% -3.25% 2025-06-18
Rexford Industrial Realty 36.93 0.59 1.62% -16.11% 2025-06-18
SL Green Realty 65.21 0.65 1.00% 15.61% 2025-06-18
STAG Industrial 36.50 0.38 1.05% 2.36% 2025-06-18
Terreno Realty 58.63 0.47 0.81% 0.74% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
UMH Properties 16.86 0.24 1.44% 8.70% 2025-06-18
Ventas 63.03 0.29 0.46% 25.85% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

السعر يوم عام تاريخ
US2000 2125 22.85 1.09% 5.32% 2025-06-18