السعر يوم عام
Armada Hoffler Properties 14.37 -0.19 -1.30% 10.71%
Alexandria Real Estate Equities 170.73 -0.85 -0.50% -16.48%
AvalonBay Communities 220.22 0.98 0.45% -1.19%
Brandywine Realty 8.66 -0.23 -2.59% -35.61%
Boston Properties 87.79 -2.04 -2.27% -22.49%
CareTrust REIT 21.69 -0.06 -0.28% 0.28%
Douglas Emmett 21.93 -0.53 -2.36% -31.12%
Digital Realty 132.21 -2.32 -1.72% -17.19%
Physicians Realty 18.09 -0.03 -0.17% -1.09%
Duke Realty 64.88 0.11 0.17% 28.50%
EastGroup Properties 177.93 -0.61 -0.34% 3.08%
Equity Residential 80.57 0.40 0.50% -1.42%
Essex Property 297.53 -0.94 -0.31% -5.87%
First Industrial Realty 55.59 -0.01 -0.02% 1.18%
Healthpeak Properties, Inc. 28.13 -0.12 -0.42% -20.33%
Howard Hughes 71.28 -1.52 -2.09% -18.26%
Highwoods Properties 34.53 -0.68 -1.93% -23.49%
Hudson Pacific Properties 14.91 -0.46 -2.99% -42.43%
Healthcare Realty Trust Inc 26.67 0.09 0.34% 10.12%
Investors Real Estate 88.91 0 0% -7.31%
Kilroy Realty 52.05 -1.36 -2.55% -20.38%
Kite Realty 21.99 -0.24 -1.08% 16.10%
LTC Properties 44.75 0.45 1.02% 29.19%
Lexington Realty 11.15 -0.08 -0.71% -15.85%
Macerich 11.21 -0.32 -2.78% -27.72%
Medical Properties 16.50 -0.12 -0.72% -16.88%
National Health Investors 65.48 -0.07 -0.11% 9.04%
Orate Office Properties 27.23 -0.45 -1.63% -4.46%
Omega Healthcare Investors 33.37 0 0% -0.09%
ProLogis 137.39 0.28 0.20% 3.18%
Rexford Industrial Realty 67.99 -0.07 -0.10% 11.19%
Sabra Health Care Reit 16.02 0.08 0.50% 1.52%
SL Green Realty 49.06 -1.79 -3.52% -31.38%
STAG Industrial 34.88 -0.26 -0.74% -15.71%
Terreno Realty 65.91 0.01 0.02% -0.17%
Urstadt Biddle Properties 18.30 -0.17 -0.92% -2.97%
UDR 50.30 -0.09 -0.18% -4.41%
UMH Properties 19.49 -0.16 -0.81% -15.08%
Ventas 50.51 -0.10 -0.20% -8.69%
Welltower Inc 81.57 0.91 1.13% -3.24%

السعر يوم عام
US2000 1987 -33.22 -1.64% -7.94%