Terreno Realty - سعر السهم

TRNO

60.10

التغيير اليومي:

-6.91%

سنويا:

10.70%

السعر يوم عام
Armada Hoffler Properties 13.45 -0.07 -0.52% 47.80%
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Boston Properties 112.77 0.32 0.28% 40.30%
Capitaland 3.05 0 0% 11.28%
CyrusOne 74.06 -2.40 -3.14% 3.67%
CoreSite Realty 137.00 -11.75 -7.90% 16.15%
CareTrust REIT 21.00 -0.45 -2.10% 21.56%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Digital Realty 152.00 -1.93 -1.25% 7.03%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 145.39 -26.28 -15.31% 12.81%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Essex Property 327.52 -3.38 -1.02% 60.46%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Howard Hughes 91.85 3.93 4.47% 57.66%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Hudson Pacific Properties 28.60 1.75 6.52% 33.58%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
Investors Real Estate 99.80 -0.52 -0.52% 56.18%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Kite Realty 20.78 -0.18 -0.86% 90.82%
LTC Properties 32.10 -0.60 -1.83% -4.61%
Lexington Realty 10.89 -2.22 -16.93% 4.21%
Macerich 17.80 -0.40 -2.20% 163.31%
Monmouth Real Estate Investment 18.76 -0.13 -0.69% 38.45%
Medical Properties 20.51 -0.47 -2.24% 19.66%
National Health Investors 56.00 -1.14 -2.00% -6.28%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Omega Healthcare Investors 30.90 -0.59 -1.87% 3.28%
ProLogis 127.90 -0.94 -0.73% 30.95%
QTS Realty 77.98 0.03 0.04% 15.47%
Rexford Industrial Realty 55.17 -3.75 -6.36% 23.31%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
STAG Industrial 39.89 0.21 0.52% 32.70%
Terreno Realty 60.10 -4.46 -6.91% 10.70%
Urstadt Biddle Properties 16.41 1.75 8.97% 84.80%
UDR 53.55 -0.43 -0.80% 65.23%
UMH Properties 15.05 -8.74 -36.74% 10.82%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%

السعر يوم عام
US2000 2248 -10.97 -0.49% 52.42%