Terreno Realty - سعر السهم


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 8.99% 2025-07-03
Kite Realty 23.07 0.22 0.96% 4.11% 2025-07-03
LTC Properties 35.33 0.13 0.37% 3.06% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -10.34% 2025-07-03
Macerich 16.64 0.01 0.06% 11.30% 2025-07-03
Medical Properties 4.38 -0.08 -1.79% 7.88% 2025-07-03
National Health Investors 70.80 0.28 0.40% 3.40% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.52% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -17.87% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.58% 2025-07-03
Terreno Realty 57.16 0.48 0.85% -5.05% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 7.43% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

السعر يوم عام تاريخ
US2000 2247 20.88 0.94% 10.88% 2025-07-03