TRNO

61.50

التغيير اليومي:

-5.47%

سنويا:

15.41%

السعر يوم عام
Armada Hoffler Properties 13.84 -0.12 -0.86% 52.09%
Alexandria Real Estate Equities 182.48 -0.85 -0.46% 10.03%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.06 -0.25 -1.75% 35.71%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Capitaland 3.68 -0.01 -0.27% 26.46%
CyrusOne 69.67 0.33 0.48% -9.12%
CoreSite Realty 132.39 0.55 0.42% 8.97%
CareTrust REIT 22.95 -0.64 -2.71% 25.96%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Digital Realty 154.82 -1.88 -1.20% 10.53%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
EastGroup Properties 163.94 -4.72 -2.80% 39.46%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Howard Hughes 93.00 -6.32 -6.36% 68.36%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Investors Real Estate 76.39 -1.86 -2.38% 8.43%
Kilroy Realty 70.94 -0.01 -0.01% 13.71%
Kite Realty 23.90 2.56 12.00% 108.19%
LTC Properties 37.71 -0.90 -2.33% -0.08%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
Macerich 17.02 -0.18 -1.05% 91.24%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Medical Properties 19.86 -0.98 -4.70% 3.17%
National Health Investors 65.26 -0.36 -0.55% 8.89%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
ProLogis 119.58 -3.03 -2.47% 30.16%
QTS Realty 70.00 -7.19 -9.31% 10.64%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Sabra Health Care Reit 17.43 -0.21 -1.16% 21.18%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
Urstadt Biddle Properties 13.76 -5.27 -27.69% 7.50%
UDR 47.51 -0.72 -1.49% 25.85%
UMH Properties 20.90 -0.46 -2.15% 62.90%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%