Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Terreno Realty - سعر السهم
الرسم البياني
Quotes
TRNO
55.42
التغيير اليومي:
-0.48
-0.86%
سنويا:
0.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AHH
Armada Hoffler Properties
14.17
0.82
6.14%
-7.81%
2021-03-08
ARE
Alexandria Real Estate Equities
160.35
2.00
1.26%
8.13%
2021-03-08
AVB
AvalonBay Communities
183.91
6.26
3.52%
-6.73%
2021-03-08
BDN
Brandywine Realty
13.54
0.61
4.72%
3.64%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
C31
Capitaland
3.28
0.06
1.86%
-4.93%
2021-03-09
CONE
CyrusOne
65.00
-0.48
-0.73%
14.82%
2021-03-08
COR
CoreSite Realty
112.12
0.63
0.57%
9.02%
2021-03-08
CTRE
CareTrust REIT
22.91
0.16
0.70%
20.20%
2021-03-08
DEI
Douglas Emmett
33.59
0.59
1.79%
-6.02%
2021-03-08
DLR
Digital Realty
132.18
0.18
0.14%
8.84%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
EQR
Equity Residential
70.93
2.07
3.01%
-4.75%
2021-03-08
ESS
Essex Property
272.51
7.62
2.88%
-2.41%
2021-03-08
FR
First Industrial Realty
43.65
0.78
1.82%
23.03%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HHC
Howard Hughes
95.81
3.52
3.81%
6.48%
2021-03-08
HIW
Highwoods Properties
43.35
0.96
2.26%
1.12%
2021-03-08
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
IRET
Investors Real Estate
73.42
0.71
0.98%
6.84%
2021-03-08
KRC
Kilroy Realty
68.36
3.84
5.95%
0.44%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
LTC
LTC Properties
43.35
1.19
2.82%
3.88%
2021-03-08
LXP
Lexington Realty
11.00
0.17
1.57%
8.70%
2021-03-08
MAC
Macerich
13.58
0.15
1.12%
-17.55%
2021-03-08
MNR
Monmouth Real Estate Investment
18.08
0.28
1.57%
38.76%
2021-03-08
MPW
Medical Properties
21.43
0.19
0.89%
0.89%
2021-03-08
NHI
National Health Investors
73.47
2.43
3.42%
-6.18%
2021-03-08
OFC
Orate Office Properties
27.31
1.13
4.32%
6.22%
2021-03-08
OHI
Omega Healthcare Investors
37.33
-0.19
-0.51%
5.99%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
QTS
QTS Realty
59.25
0.19
0.32%
11.46%
2021-03-08
REXR
Rexford Industrial Realty
47.43
-0.16
-0.34%
8.31%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
TRNO
Terreno Realty
55.42
-0.48
-0.86%
0.47%
2021-03-08
UBA
Urstadt Biddle Properties
17.39
0.38
2.23%
-6.10%
2021-03-08
UDR
UDR
43.45
0.90
2.12%
-4.67%
2021-03-08
UMH
UMH Properties
18.80
0.63
3.47%
56.93%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
TRNO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19047
0.0054
0.45%
GBPUSD
1.38946
0.0070
0.51%
AUDUSD
0.77047
0.0048
0.63%
NZDUSD
0.71666
0.0034
0.48%
USDJPY
108.69
0.2530
-0.23%
USDCNY
6.52085
0.0305
-0.47%
USDCHF
0.93322
0.0031
-0.33%
USDCAD
1.26107
0.0045
-0.35%
USDMXN
21.2695
0.2216
-1.03%
USDINR
72.9100
0.4400
-0.60%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9737
0.4702
-0.63%
DXY
91.981
0.3324
-0.36%
BTCUSD
54,172.53
1,745
3.33%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,861.26
40
1.04%
NASDAQ 100
12,562
263
2.14%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,745
26
0.39%
DAX
14,431
50
0.35%
CAC 40
5,910
7
0.12%
FTSE MIB
23,772
90
0.38%
IBEX 35
8,467
22
0.27%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,059
618
1.23%
MOEX
3,466
52
1.52%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.7300
0.49
0.72%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0602
0.01
0.56%
Heating oil
1.9201
0.01
0.61%
Gold
1,702.65
21.41
1.27%
Silver
25.685
0.60
2.37%
Copper
4.0515
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
648.5000
2.00
0.31%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
China
3.26
0.021
-0.02%
[+]