Terreno Realty - سعر السهم


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 82.94 2.25 2.79% -28.38% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Digital Realty 179.24 -0.10 -0.06% 18.25% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Howard Hughes 70.21 -0.34 -0.48% 2.17% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
LTC Properties 35.52 0.08 0.23% -4.72% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
Medical Properties 4.33 -0.06 -1.37% -15.43% 2025-07-23
National Health Investors 71.29 0.09 0.13% -4.40% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Terreno Realty 58.21 0.73 1.27% -13.83% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
UMH Properties 17.14 -0.02 -0.12% -1.55% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23

السعر يوم عام تاريخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23