DLR

159.37

التغيير اليومي:

-1.82%

سنويا:

12.37%

السعر يوم عام
Amazon 3,383.13 -0.74 -0.02% 29.36%
AvalonBay Communities 210.97 -3.24 -1.51% 26.08%
Boston Properties 122.00 -2.03 -1.64% 23.02%
Crown Castle International 195.51 -1.57 -0.80% 15.28%
CyrusOne 78.02 -1.01 -1.28% 2.40%
CoreSite Realty 134.13 -0.63 -0.47% 11.46%
Corenergy Infrastructure 6.92 -0.34 -4.68% -44.99%
CatchMark Timber 11.82 -0.16 -1.34% 34.47%
CubeSmart 46.32 -0.39 -0.83% 62.53%
Corrections Corporation of America 10.91 -0.10 -0.88% -12.72%
Digital Realty 159.37 -2.96 -1.82% 12.37%
Physicians Realty 19.31 -0.23 -1.18% 3.32%
EastGroup Properties 169.52 -0.99 -0.58% 37.85%
EPR Properties 53.10 -0.58 -1.08% 39.77%
Equinix 809.00 -14.99 -1.82% 16.04%
Equity Residential 79.71 -1.20 -1.48% 23.22%
Extra Space Storage 159.98 0.04 0.03% 53.59%
First Industrial Realty 53.53 -0.38 -0.70% 32.86%
GEO 6.62 -0.21 -3.07% -49.85%
Gaming And Leisure Properties 47.32 -0.51 -1.07% 23.10%
Healthpeak Properties, Inc. 34.77 -0.53 -1.50% 21.79%
Healthcare Realty 31.69 -0.59 -1.83% -1.92%
Iron Mountain 45.96 0.02 0.04% 63.15%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Medical Properties 21.27 -0.70 -3.19% 5.04%
Morgan Stanley 90.70 -0.02 -0.02% 86.78%
Outfront Media 24.42 -0.30 -1.21% 60.71%
Potlatch 53.08 0.03 0.06% 41.21%
Pebblebrook Hotel 24.49 0.11 0.45% 60.27%
ProLogis 123.14 -3.02 -2.39% 27.08%
Public Storage 293.19 -1.44 -0.49% 47.44%
QTS Realty 77.89 -0.16 -0.21% 23.52%
Rexford Industrial Realty 58.84 -0.40 -0.68% 37.73%
Rayonier 34.64 -0.85 -2.40% 40.64%
SBA Communications 319.73 -0.28 -0.09% 5.86%
STAG Industrial 38.63 -0.70 -1.78% 28.34%
Terreno Realty 67.12 -0.23 -0.34% 21.48%
Ventas 58.44 -0.52 -0.88% 42.47%
Welltower Inc 81.16 -0.05 -0.06% 40.81%
Weyerhaeuser 34.67 0.14 0.41% 50.54%

السعر يوم عام
US500 4248 -8.56 -0.20% 36.45%