DLR

141.26

التغيير اليومي:

-0.44%

سنويا:

0.09%

السعر يوم عام
Amazon 3,372.20 72.90 2.21% 55.48%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Boston Properties 104.74 0.87 0.84% 4.16%
Crown Castle International 175.24 -0.51 -0.29% 11.58%
CyrusOne 69.56 -0.54 -0.76% 9.97%
CoreSite Realty 120.99 -0.18 -0.15% 4.34%
Corenergy Infrastructure 6.99 0 0% -71.28%
CatchMark Timber 10.60 0.15 1.44% 42.28%
CubeSmart 39.57 0.16 0.41% 48.31%
Corrections Corporation of America 7.53 0.27 3.72% -37.77%
Digital Realty 141.26 -0.62 -0.44% 0.09%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
EastGroup Properties 148.84 -0.37 -0.25% 37.27%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Equinix 687.46 -0.23 -0.03% 4.61%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Extra Space Storage 138.38 0.80 0.58% 43.44%
First Industrial Realty 46.93 0.01 0.02% 33.13%
GEO 5.67 -0.10 -1.73% -61.08%
Gaming And Leisure Properties 43.26 -0.44 -1.01% 56.29%
Healthpeak Properties, Inc. 32.39 -0.24 -0.74% 22.18%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Iron Mountain 37.66 0.28 0.75% 43.52%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Medical Properties 21.63 -0.22 -1.01% 23.81%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Outfront Media 22.09 -0.14 -0.63% 72.58%
Potlatch 57.83 0.33 0.57% 93.35%
Pebblebrook Hotel 23.97 -0.14 -0.58% 118.70%
ProLogis 109.51 1.07 0.99% 26.73%
Public Storage 257.88 1.12 0.44% 28.02%
QTS Realty 63.22 -0.38 -0.60% 8.07%
Rexford Industrial Realty 52.88 0.13 0.25% 28.54%
Rayonier 34.68 0.38 1.11% 41.15%
SBA Communications 275.69 -3.95 -1.41% -4.61%
STAG Industrial 34.91 0.16 0.46% 33.45%
Terreno Realty 59.96 0.33 0.55% 11.64%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%
Weyerhaeuser 37.54 0.51 1.38% 86.77%

السعر يوم عام
S&P 500 4115 31.63 0.77% 49.02%