DLR

136.48

التغيير اليومي:

2.27%

سنويا:

10.36%

السعر يوم عام
Amazon 3,104.25 -23.22 -0.74% 65.30%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Boston Properties 95.15 0.60 0.63% -31.68%
Crown Castle International 157.25 2.49 1.61% 8.28%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Corenergy Infrastructure 8.17 -0.16 -1.92% -82.59%
CatchMark Timber 9.53 -0.03 -0.31% -15.21%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.37 0.27 3.80% -55.60%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Equinix 707.76 18.09 2.62% 18.93%
Equity Residential 61.59 1.20 1.99% -25.35%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Medical Properties 21.19 0.19 0.90% -4.68%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
Outfront Media 19.30 0.37 1.95% -33.06%
Potlatch 50.53 0.28 0.56% 12.14%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

السعر يوم عام
S&P 500 3768 -27.29 -0.72% 13.65%