سعر السهم
125.22
التغيير اليومي
-2.67%
سنويا
-16.53%

السعر يوم عام
Amazon 2,139.86 -167.51 -7.26% -33.79%
AvalonBay Communities 201.54 -6.30 -3.03% 2.48%
Boston Properties 109.76 -5.02 -4.37% 0.29%
Crown Castle International 175.51 -1.29 -0.73% -3.49%
Corenergy Infrastructure 2.60 0.03 1.09% -53.61%
CatchMark Timber 8.24 -0.01 -0.12% -31.50%
CubeSmart 42.24 -0.21 -0.49% -0.47%
Corrections Corporation of America 11.55 -0.28 -2.33% 40.45%
Digital Realty 125.22 -3.43 -2.67% -16.53%
Physicians Realty 18.28 -0.03 -0.16% 1.56%
EastGroup Properties 166.70 0.45 0.27% 8.39%
EPR Properties 51.39 0.07 0.14% 7.62%
Equinix 638.02 -8.79 -1.36% -10.81%
Equity Residential 73.66 -2.16 -2.85% 0.22%
Extra Space Storage 171.06 -7.78 -4.35% 18.03%
First Industrial Realty 53.11 -0.18 -0.34% 6.86%
GEO 6.63 -0.09 -1.27% 6.00%
Gaming And Leisure Properties 45.00 -0.35 -0.76% -1.82%
Healthpeak Properties, Inc. 30.08 -0.81 -2.62% -9.53%
Healthcare Realty 28.41 -0.09 -0.32% -5.21%
Iron Mountain 50.97 -2.54 -4.75% 21.01%
JPMorgan 120.03 -2.15 -1.76% -25.50%
Lamar Advertising 99.65 -1.06 -1.05% -2.65%
Medical Properties 18.35 -0.13 -0.68% -11.85%
Morgan Stanley 80.74 -2.19 -2.64% -6.17%
Outfront Media 20.95 -0.83 -3.81% -7.59%
Potlatch 54.43 -0.61 -1.10% -7.12%
Pebblebrook Hotel 23.14 -0.20 -0.86% 2.71%
ProLogis 119.55 -6.35 -5.04% 3.64%
Public Storage 306.87 -9.59 -3.03% 10.97%
Rexford Industrial Realty 65.58 -0.97 -1.46% 21.02%
Rayonier 38.31 -0.41 -1.06% 1.14%
SBA Communications 314.22 -11.15 -3.43% 8.96%
STAG Industrial 33.58 -0.88 -2.55% -4.87%
Terreno Realty 62.14 -0.93 -1.47% -1.54%
Ventas 56.29 -0.36 -0.63% 3.99%
Welltower Inc 89.83 0.17 0.18% 22.83%
Weyerhaeuser 37.90 -1.49 -3.77% 1.65%

السعر يوم عام
US500 3881 -165.17 -4.04% -6.70%