DOC

17.09

التغيير اليومي:

-0.29%

سنويا:

-15.19%

السعر يوم عام
Alexandria Real Estate Equities 159.48 -1.37 -0.85% -2.42%
AvalonBay Communities 181.40 3.18 1.78% -16.68%
Brandywine Realty 12.78 0.38 3.01% -13.00%
Boston Properties 104.54 3.15 3.11% -24.31%
Camden Property 103.23 -0.55 -0.53% -10.25%
CareTrust REIT 22.48 0.12 0.54% -1.27%
CubeSmart 35.84 -0.36 -0.99% 9.17%
Columbia Property 11.15 0.14 0.93% -44.36%
Physicians Realty 17.09 -0.05 -0.29% -15.19%
Duke Realty 38.30 -0.53 -1.36% 7.07%
EastGroup Properties 134.09 -2.31 -1.69% -1.13%
EPR Properties 47.00 0.20 0.43% -20.61%
Equity Residential 68.57 1.57 2.34% -15.38%
Essex Property 267.26 5.49 2.10% -11.76%
Extra Space Storage 123.38 -1.35 -1.08% 12.38%
Healthpeak Properties, Inc. 29.26 -0.51 -1.71% 10.37%
Highwoods Properties 42.00 0.46 1.11% -14.63%
Healthcare Realty 28.91 -0.27 -0.93% -21.84%
Healthcare Of America 26.75 -0.29 -1.07% -16.72%
Kilroy Realty 65.63 1.77 2.77% -16.59%
LTC Properties 41.62 0.52 1.27% -14.75%
Mid-America Apartment Communities 134.60 -0.70 -0.52% -7.17%
Monmouth Real Estate Investment 13.87 0.15 0.86% -8.63%
Medical Properties 21.14 -0.24 -1.12% -9.58%
National Health Investors 70.04 1.11 1.61% -19.94%
National Retail Properties 42.72 0.01 0.02% -21.87%
NorthWest Healthcare Properties REIT 12.64 -0.02 -0.16% 11.86%
Orate Office Properties 25.91 0.04 0.15% -8.90%
Omega Healthcare Investors 37.34 0.14 0.38% -10.26%
ProLogis 96.11 -2.98 -3.01% 1.84%
Public Storage 230.85 -3.58 -1.53% 2.11%
Rexford Industrial Realty 46.74 -0.89 -1.87% -6.43%
Retail Opportunity Investments 16.08 0.43 2.72% 0.85%
Sabra Health Care Reit 17.41 0.22 1.28% -14.93%
SL Green Realty 72.66 2.15 3.05% -14.11%
Diversified Healhcare Trust 4.47 -0.20 -4.28% -33.38%
New Senior Investment 5.50 0.10 1.62% -16.29%
Spirit Realty Capital Inc 41.47 0.40 0.95% -14.74%
STAG Industrial 31.65 -0.32 -1.00% 6.60%
Terreno Realty 54.52 -0.92 -1.66% -9.57%
UDR 42.69 0.58 1.38% -13.50%
Universal Health Realty Ome 63.98 2.19 3.54% -42.90%
Vornado Realty 45.03 1.36 3.11% -19.53%
Ventas 53.19 0.18 0.34% -1.04%
Welltower Inc 69.02 0.40 0.58% -13.35%

السعر يوم عام
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%