DOC

18.17

التغيير اليومي:

0.14%

سنويا:

18.14%

السعر يوم عام
Alexandria Real Estate Equities 176.34 0.80 0.46% 16.40%
AvalonBay Communities 193.01 5.56 2.97% 20.30%
Brandywine Realty 13.40 0.40 2.96% 32.28%
Boston Properties 107.74 1.90 1.79% 25.50%
Camden Property 121.00 3.01 2.55% 38.67%
CareTrust REIT 22.23 0.34 1.51% 39.90%
CubeSmart 40.36 0.49 1.18% 64.40%
Columbia Property 18.09 0.11 0.61% 41.72%
Physicians Realty 18.17 0.03 0.14% 18.14%
Duke Realty 45.58 0.41 0.90% 37.17%
EastGroup Properties 154.49 2.05 1.34% 45.06%
EPR Properties 48.28 0.81 1.70% 88.43%
Equity Residential 73.66 1.73 2.41% 16.83%
Essex Property 285.47 4.57 1.63% 14.62%
Extra Space Storage 145.58 0 0% 65.00%
Healthpeak Properties, Inc. 33.55 -0.02 -0.04% 43.05%
Highwoods Properties 44.51 0.82 1.87% 23.81%
Healthcare Realty 31.12 0.11 0.35% 5.74%
Healthcare Of America 28.00 0.18 0.62% 12.99%
Kilroy Realty 66.97 0.05 0.07% 11.81%
LTC Properties 39.62 0.38 0.94% 18.66%
Mid-America Apartment Communities 155.97 3.09 2.02% 37.06%
Monmouth Real Estate Investment 18.20 -0.11 -0.57% 42.75%
Medical Properties 21.20 0.17 0.81% 24.93%
National Health Investors 70.93 0.79 1.12% 44.23%
National Retail Properties 47.60 0.54 1.14% 52.96%
NorthWest Healthcare Properties REIT 13.10 0.04 0.31% 35.75%
Orate Office Properties 27.81 0.50 1.83% 12.50%
Omega Healthcare Investors 36.32 0.50 1.40% 37.13%
ProLogis 114.50 1.45 1.28% 30.00%
Public Storage 274.67 0.05 0.02% 49.68%
Rexford Industrial Realty 54.58 0.85 1.58% 35.40%
Retail Opportunity Investments 17.67 0.35 1.99% 101.25%
Sabra Health Care Reit 17.39 0.19 1.08% 50.69%
SL Green Realty 72.65 1.21 1.69% 55.43%
Diversified Healhcare Trust 4.14 -0.11 -2.48% 38.76%
New Senior Investment 6.63 0.03 0.45% 138.49%
Spirit Realty Capital Inc 46.36 0.34 0.74% 58.77%
STAG Industrial 35.79 0.84 2.40% 40.91%
Terreno Realty 63.57 1.08 1.72% 23.63%
UDR 45.83 0.86 1.91% 21.12%
Universal Health Realty Ome 59.40 3.15 4.94% -38.39%
Vornado Realty 46.80 0.50 1.08% 24.17%
Ventas 54.00 0.69 1.29% 99.41%
Welltower Inc 73.49 -0.12 -0.16% 74.98%

السعر يوم عام
Russell 2000 2230 -10.74 -0.48% 73.87%
S&P MidCap 400 2730 3.57 0.13% 68.53%