Physicians Realty - سعر السهم


السعر يوم عام
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Boston Properties 90.60 1.62 1.82% -21.94%
Camden Property 136.06 1.58 1.17% 1.36%
CareTrust REIT 19.05 0.61 3.31% -19.35%
CubeSmart 43.59 0.87 2.04% -6.92%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Kilroy Realty 53.88 1.55 2.96% -22.46%
LTC Properties 38.82 0.43 1.12% 1.23%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Medical Properties 15.64 0.37 2.42% -24.08%
National Health Investors 61.59 0.98 1.62% -7.84%
National Retail Properties 44.49 1.49 3.47% -5.38%
NorthWest Healthcare Properties REIT 12.30 0.24 1.99% -5.09%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Diversified Healhcare Trust 1.89 0.07 3.85% -55.11%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
Terreno Realty 56.34 0.61 1.09% -13.00%
UDR 46.46 0.42 0.91% -6.56%
Universal Health Realty Ome 54.09 0.88 1.65% -11.53%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%