EastGroup Properties - سعر السهم


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 82.89 1.33 1.63% -29.29% 2025-09-04
AvalonBay Communities 192.72 1.65 0.86% -14.82% 2025-09-04
Boston Properties 75.29 1.51 2.05% 0.87% 2025-09-04
Veris Residential 15.89 0.15 0.95% -8.73% 2025-09-04
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Douglas Emmett 16.57 0.42 2.60% 5.01% 2025-09-04
Digital Realty 162.84 1.34 0.83% 8.78% 2025-09-04
Healthpeak Properties Inc 18.00 0.27 1.52% -18.52% 2025-09-04
EastGroup Properties 168.22 2.13 1.28% -9.73% 2025-09-04
Equity Residential 65.59 0.92 1.42% -12.96% 2025-09-04
Empire State Realty 7.87 0.10 1.29% -25.19% 2025-09-04
Essex Property 264.50 2.99 1.14% -12.34% 2025-09-04
Extra Space Storage 143.84 0.64 0.45% -16.98% 2025-09-04
First Industrial Realty 52.03 0.17 0.33% -7.81% 2025-09-04
Federal Realty Investment 100.99 0.92 0.92% -12.84% 2025-09-04
Highwoods Properties 31.29 0.19 0.61% -1.60% 2025-09-04
Kimco Realty 22.79 0.31 1.38% -1.24% 2025-09-04
Kilroy Realty 41.40 -0.24 -0.58% 17.71% 2025-09-04
LTC Properties 36.39 0.17 0.47% -0.93% 2025-09-04
Lexington Realty 9.10 0.11 1.22% -10.78% 2025-09-04
Realty Income 322.90 25.65 8.63% 418.51% 2025-09-05
COPT Defense Properties 30.41 0.49 1.64% 3.54% 2025-09-04
Omega Healthcare Investors 42.73 0.25 0.59% 6.85% 2025-09-04
Paramount 7.40 0.03 0.41% 51.95% 2025-09-04
ProLogis 112.61 1.66 1.50% -11.51% 2025-09-04
Public Storage 292.22 0.46 0.16% -14.27% 2025-09-04
Rexford Industrial Realty 42.08 1.11 2.71% -16.13% 2025-09-04
SL Green Realty 59.88 1.26 2.15% -5.92% 2025-09-04
STAG Industrial 36.76 0.27 0.74% -7.89% 2025-09-04
Terreno Realty 57.90 0.89 1.56% -15.43% 2025-09-04
UDR 38.82 0.43 1.12% -12.50% 2025-09-04
Vornado Realty 39.89 0.56 1.42% 18.42% 2025-09-04
Ventas 67.72 0.27 0.40% 7.79% 2025-09-04
Welltower 167.68 0.25 0.15% 35.21% 2025-09-04
Elme Communities 17.13 0.07 0.41% -3.06% 2025-09-04

السعر يوم عام تاريخ
US2000 2380 29.64 1.26% 11.61% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04