EastGroup Properties - سعر السهم

سعر السهم
168.05
التغيير اليومي
0.88 0.53%
شهريا
1.36%
سنويا
5.12%
Q2 التوقعات
163.68


السعر Chg يوم عام تاريخ
Alexandria Real Estate Equities 73.87 -0.54 -0.72% -38.63% 2025-05-05
AvalonBay Communities 211.38 -0.80 -0.37% 9.86% 2025-05-05
Boston Properties 65.40 0.36 0.55% 7.84% 2025-05-05
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
CubeSmart 42.95 0.38 0.88% 2.86% 2025-05-05
Douglas Emmett 14.42 -0.05 -0.35% 4.12% 2025-05-05
Digital Realty 166.73 2.13 1.29% 16.35% 2025-05-05
Healthpeak Properties Inc 17.82 0.01 0.03% -6.09% 2025-05-05
EastGroup Properties 168.05 0.88 0.53% 5.12% 2025-05-05
Equity Residential 71.34 -0.37 -0.51% 8.31% 2025-05-05
Empire State Realty 7.44 0.05 0.61% -20.05% 2025-05-05
Essex Property 290.69 6.35 2.23% 16.28% 2025-05-05
Extra Space Storage 150.01 0.58 0.39% 6.09% 2025-05-05
First Industrial Realty 48.99 -0.04 -0.07% 3.67% 2025-05-05
Federal Realty Investment 95.81 -0.65 -0.67% -6.31% 2025-05-05
Highwoods Properties 29.70 0.52 1.78% 10.95% 2025-05-05
Kimco Realty 20.93 -0.16 -0.76% 9.41% 2025-05-05
Kilroy Realty 32.40 -0.02 -0.06% -4.51% 2025-05-05
LTC Properties 35.06 -0.19 -0.54% 5.35% 2025-05-05
Lexington Realty 8.19 0.04 0.43% -5.70% 2025-05-05
Realty Income 57.28 0.38 0.67% 3.73% 2025-05-05
COPT Defense Properties 26.51 -0.05 -0.19% 7.55% 2025-05-05
Omega Healthcare Investors 36.72 -0.30 -0.81% 17.96% 2025-05-05
Paramount 4.64 -0.06 -1.17% -4.63% 2025-05-05
ProLogis 105.81 0.40 0.38% 1.04% 2025-05-05
Public Storage 301.29 1.05 0.35% 13.71% 2025-05-05
Rexford Industrial Realty 34.48 0.18 0.51% -22.20% 2025-05-05
SL Green Realty 55.30 1.86 3.47% 7.32% 2025-05-05
STAG Industrial 34.11 0.24 0.71% -1.95% 2025-05-05
Terreno Realty 57.48 -0.16 -0.27% 6.24% 2025-05-05
UDR 43.51 -0.29 -0.66% 14.06% 2025-05-05
Vornado Realty 37.57 0.30 0.79% 43.10% 2025-05-05
Ventas 66.59 1.03 1.56% 42.44% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Elme Communities 16.05 -0.14 -0.86% 5.45% 2025-05-05

السعر يوم عام تاريخ
US2000 2017 -3.82 -0.19% -2.12% 2025-05-05
US400 2944 12.48 0.43% -0.86% 2025-05-05