Douglas Emmett - سعر السهم

سعر السهم
14.56
التغيير اليومي
-0.16 -1.09%
شهريا
-8.60%
سنويا
-2.93%
Q3 التوقعات
14.50

السعر Chg يوم عام تاريخ
Aimco 7.75 -0.14 -1.71% -11.03% 2025-08-18
American Homes 4 Rent 34.47 -0.32 -0.91% -9.92% 2025-08-18
Alexandria Real Estate Equities 77.21 1.12 1.47% -33.20% 2025-08-18
AvalonBay Communities 188.25 -2.33 -1.22% -12.74% 2025-08-18
Brixmor Property 26.44 -0.04 -0.13% 1.99% 2025-08-18
Boston Properties 65.16 -0.28 -0.43% -8.65% 2025-08-18
Veris Residential 14.00 -0.24 -1.65% -15.18% 2025-08-18
Camden Property 105.82 -1.00 -0.94% -11.32% 2025-08-18
CubeSmart 39.06 -0.44 -1.11% -19.66% 2025-08-18
Cousins Properties 27.48 0.09 0.31% 0.86% 2025-08-18
Douglas Emmett 14.56 -0.16 -1.09% -2.93% 2025-08-18
EastGroup Properties 161.47 -1.47 -0.90% -10.78% 2025-08-18
Equity Lifestyle Properties 59.98 -0.70 -1.15% -14.79% 2025-08-18
EPR Properties 52.55 -0.03 -0.06% 18.17% 2025-08-18
Equity Residential 63.24 -0.88 -1.37% -11.58% 2025-08-18
Empire State Realty 7.37 -0.07 -0.87% -28.29% 2025-08-18
Essex Property 256.46 -2.92 -1.13% -10.12% 2025-08-18
First Industrial Realty 48.55 -0.36 -0.73% -10.60% 2025-08-18
Federal Realty Investment 93.74 -0.11 -0.12% -17.00% 2025-08-18
Highwoods Properties 28.78 -0.49 -1.67% -9.21% 2025-08-18
Kimco Realty 21.11 -0.10 -0.47% -5.27% 2025-08-18
Kilroy Realty 38.36 -0.35 -0.90% 14.06% 2025-08-18
Mid-America Apartment Communities 140.06 -0.84 -0.60% -8.12% 2025-08-18
Macerich 17.11 -0.10 -0.58% 15.14% 2025-08-18
COPT Defense Properties 27.59 -0.27 -0.97% -3.90% 2025-08-18
Omega Healthcare Investors 40.95 -0.06 -0.15% 8.62% 2025-08-18
Paramount 6.81 -0.04 -0.51% 39.45% 2025-08-18
ProLogis 105.44 -1.15 -1.08% -15.49% 2025-08-18
Rexford Industrial Realty 37.78 -0.30 -0.79% -25.91% 2025-08-18
SL Green Realty 54.08 -0.15 -0.28% -15.17% 2025-08-18
STAG Industrial 34.45 -0.30 -0.86% -13.09% 2025-08-18
Sun Communities 126.05 -1.73 -1.35% -4.59% 2025-08-18
Terreno Realty 53.87 -0.32 -0.59% -20.78% 2025-08-18
UDR 38.11 -0.40 -1.04% -9.01% 2025-08-18
Vornado Realty 36.80 -0.41 -1.10% 11.72% 2025-08-18
Ventas 67.25 -0.52 -0.77% 15.22% 2025-08-18
Welltower 162.43 -0.47 -0.29% 40.55% 2025-08-18
W. P. Carey 64.73 -0.40 -0.61% 10.67% 2025-08-18
Elme Communities 16.78 0.09 0.51% -2.13% 2025-08-18

السعر يوم عام تاريخ
US400 3180 8.01 0.25% 4.66% 2025-08-18