Douglas Emmett - سعر السهم

سعر السهم
15.55
التغيير اليومي
0.05 0.32%
شهريا
3.05%
سنويا
-1.40%
Q3 التوقعات
15.17

السعر Chg يوم عام تاريخ
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 81.21 -0.98 -1.19% -31.69% 2025-07-28
AvalonBay Communities 200.79 -0.96 -0.48% -2.72% 2025-07-28
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.56 -0.11 -0.62% 8.19% 2025-07-28
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.09 -0.03 -0.06% 7.67% 2025-07-28
Paramount 6.35 -0.03 -0.47% 18.69% 2025-07-28
ProLogis 109.50 -0.79 -0.72% -10.71% 2025-07-28
Rexford Industrial Realty 37.40 -0.22 -0.58% -23.75% 2025-07-28
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
Sun Communities 118.81 -0.83 -0.69% -4.88% 2025-07-28
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

السعر يوم عام تاريخ
US400 3213 -5.04 -0.16% 4.68% 2025-07-28