DEI

32.80

التغيير اليومي:

0.52%

سنويا:

13.89%

السعر يوم عام
American Campus Communities 44.88 0.58 1.31% 48.46%
Armada Hoffler Properties 13.52 0 0% 61.92%
Aimco 6.40 0.03 0.47% -82.10%
American Homes 4 Rent 35.53 0.21 0.59% 61.13%
Alexandria Real Estate Equities 179.24 2.66 1.51% 21.60%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Brandywine Realty 13.26 0.09 0.68% 31.42%
Brixmor Property 21.03 -0.19 -0.90% 136.82%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Mack Cali Realty 16.27 0.12 0.74% 12.05%
Camden Property 119.49 2.37 2.02% 45.99%
CubeSmart 41.67 0.62 1.51% 64.83%
Cousins Properties 36.24 0.20 0.55% 28.06%
Douglas Emmett 32.80 0.17 0.52% 13.89%
Duke Realty 45.79 0.96 2.14% 37.14%
EastGroup Properties 155.70 2.34 1.53% 51.61%
Equity Lifestyle Properties 67.54 0.64 0.94% 14.17%
EPR Properties 46.49 -1.23 -2.58% 99.10%
Equity Residential 74.09 1.06 1.45% 16.11%
Empire State Realty 11.06 -0.32 -2.81% 40.71%
Essex Property 294.87 4.30 1.48% 23.49%
First Industrial Realty 49.70 0.77 1.57% 48.80%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Highwoods Properties 43.46 -0.04 -0.09% 21.63%
Hudson Pacific Properties 27.78 0.02 0.07% 25.64%
Healthcare Realty 32.55 0.90 2.84% 13.14%
Healthcare Of America 29.09 0.37 1.29% 24.10%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kilroy Realty 68.00 0.02 0.03% 12.34%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Macerich 12.27 -0.40 -3.16% 103.82%
Orate Office Properties 27.98 0.19 0.68% 9.81%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
Paramount Group 10.03 -0.36 -3.38% 20.34%
ProLogis 114.75 2.50 2.23% 28.93%
PS Business Parks 163.49 2.74 1.70% 31.72%
Rexford Industrial Realty 56.49 1.24 2.24% 43.30%
Sabra Health Care Reit 17.62 -0.14 -0.79% 46.04%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
STAG Industrial 36.63 1.08 3.04% 48.24%
Sun Communities 161.67 2.65 1.67% 37.59%
Terreno Realty 63.67 1.36 2.18% 21.30%
UDR 45.82 0.69 1.53% 28.78%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%
W. P. Carey 73.66 0.53 0.72% 24.97%
Washington Real Estate Investment 22.84 -0.11 -0.48% 7.23%

السعر يوم عام
S&P MidCap 400 2666 -37.41 -1.38% 78.91%