Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Douglas Emmett - سعر السهم
الرسم البياني
Quotes
DEI
32.80
التغيير اليومي:
0.17
0.52%
سنويا:
13.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
44.88
0.58
1.31%
48.46%
2021-04-20
AHH
Armada Hoffler Properties
13.52
0
0%
61.92%
2021-04-20
AIV
Aimco
6.40
0.03
0.47%
-82.10%
2021-04-20
AMH
American Homes 4 Rent
35.53
0.21
0.59%
61.13%
2021-04-20
ARE
Alexandria Real Estate Equities
179.24
2.66
1.51%
21.60%
2021-04-20
AVB
AvalonBay Communities
192.68
2.32
1.22%
21.76%
2021-04-20
BDN
Brandywine Realty
13.26
0.09
0.68%
31.42%
2021-04-19
BRX
Brixmor Property
21.03
-0.19
-0.90%
136.82%
2021-04-20
BXP
Boston Properties
106.13
-0.02
-0.02%
20.02%
2021-04-20
CLI
Mack Cali Realty
16.27
0.12
0.74%
12.05%
2021-04-20
CPT
Camden Property
119.49
2.37
2.02%
45.99%
2021-04-20
CUBE
CubeSmart
41.67
0.62
1.51%
64.83%
2021-04-20
CUZ
Cousins Properties
36.24
0.20
0.55%
28.06%
2021-04-20
DEI
Douglas Emmett
32.80
0.17
0.52%
13.89%
2021-04-20
DRE
Duke Realty
45.79
0.96
2.14%
37.14%
2021-04-20
EGP
EastGroup Properties
155.70
2.34
1.53%
51.61%
2021-04-20
ELS
Equity Lifestyle Properties
67.54
0.64
0.94%
14.17%
2021-04-20
EPR
EPR Properties
46.49
-1.23
-2.58%
99.10%
2021-04-20
EQR
Equity Residential
74.09
1.06
1.45%
16.11%
2021-04-20
ESRT
Empire State Realty
11.06
-0.32
-2.81%
40.71%
2021-04-20
ESS
Essex Property
294.87
4.30
1.48%
23.49%
2021-04-20
FR
First Industrial Realty
49.70
0.77
1.57%
48.80%
2021-04-20
FRT
Federal Realty Investment
107.04
-0.01
-0.01%
52.02%
2021-04-20
HCP
Healthpeak Properties, Inc.
34.05
0.70
2.10%
28.44%
2021-04-20
HIW
Highwoods Properties
43.46
-0.04
-0.09%
21.63%
2021-04-20
HPP
Hudson Pacific Properties
27.78
0.02
0.07%
25.64%
2021-04-20
HR
Healthcare Realty
32.55
0.90
2.84%
13.14%
2021-04-20
HTA
Healthcare Of America
29.09
0.37
1.29%
24.10%
2021-04-20
KIM
Kimco Realty
19.79
-0.08
-0.40%
138.43%
2021-04-20
KRC
Kilroy Realty
68.00
0.02
0.03%
12.34%
2021-04-20
MAA
Mid-America Apartment Communities
154.69
2.87
1.89%
43.83%
2021-04-20
MAC
Macerich
12.27
-0.40
-3.16%
103.82%
2021-04-20
OFC
Orate Office Properties
27.98
0.19
0.68%
9.81%
2021-04-20
OHI
Omega Healthcare Investors
37.93
0.64
1.72%
31.88%
2021-04-20
PGRE
Paramount Group
10.03
-0.36
-3.38%
20.34%
2021-04-20
PLD
ProLogis
114.75
2.50
2.23%
28.93%
2021-04-20
PSB
PS Business Parks
163.49
2.74
1.70%
31.72%
2021-04-20
REXR
Rexford Industrial Realty
56.49
1.24
2.24%
43.30%
2021-04-20
SBRA
Sabra Health Care Reit
17.62
-0.14
-0.79%
46.04%
2021-04-20
SLG
SL Green Realty
70.14
-1.42
-1.98%
56.35%
2021-04-20
STAG
STAG Industrial
36.63
1.08
3.04%
48.24%
2021-04-20
SUI
Sun Communities
161.67
2.65
1.67%
37.59%
2021-04-20
TRNO
Terreno Realty
63.67
1.36
2.18%
21.30%
2021-04-20
UDR
UDR
45.82
0.69
1.53%
28.78%
2021-04-20
VNO
Vornado Realty
44.48
-0.99
-2.18%
23.32%
2021-04-20
VTR
Ventas
55.48
0.68
1.24%
98.64%
2021-04-20
WELL
Welltower Inc
76.12
1.24
1.66%
74.07%
2021-04-20
WPC
W. P. Carey
73.66
0.53
0.72%
24.97%
2021-04-20
WRE
Washington Real Estate Investment
22.84
-0.11
-0.48%
7.23%
2021-04-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
DEI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20358
0.0006
-0.05%
GBPUSD
1.39365
0.0055
-0.39%
AUDUSD
0.77247
0.0040
-0.52%
NZDUSD
0.71715
0.0016
-0.23%
USDJPY
108.09
0.0150
-0.01%
USDCNY
6.50085
0.0067
-0.10%
USDCHF
0.91574
0.0009
0.10%
USDCAD
1.26166
0.0092
0.74%
USDMXN
19.9514
0.1371
0.69%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5643
0.0182
0.33%
USDRUB
76.7589
0.4879
0.64%
DXY
91.203
0.1341
0.15%
BTCUSD
56,890.00
1,195
2.15%
[+]
فعلي
Chg
%Chg
Dow Jones
33,824
254
-0.74%
S&P 500
4,128
35
-0.84%
NASDAQ 100
13,745
163
-1.17%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,875
125
-1.79%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,088
604
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.3100
0.74
-1.10%
Natural gas
2.7230
0.03
-0.95%
Gasoline
2.0128
0.03
-1.55%
Heating oil
1.8728
0.02
-1.04%
Gold
1,778.27
8.96
0.51%
Silver
25.828
0.02
0.07%
Copper
4.2175
0.03
-0.76%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]