سعر السهم
6.40
التغيير اليومي
2.81%
سنويا
-9.29%

السعر يوم عام
American Campus Communities 64.95 0.19 0.29% 37.72%
American Capital Agency 12.17 0.06 0.45% -34.39%
Aimco 6.40 0.18 2.81% -9.29%
American Homes 4 Rent 38.08 0.84 2.26% 0.03%
Armour Residential REIT 7.57 0.05 0.60% -36.85%
AvalonBay Communities 210.83 5.38 2.62% 1.88%
Boston Properties 112.51 2.85 2.60% -4.30%
Camden Property 142.63 0.73 0.51% 14.48%
CubeSmart 44.50 0.67 1.53% 3.37%
Cousins Properties 34.23 0.14 0.41% -5.91%
Douglas Emmett 28.13 0.16 0.55% -17.98%
Physicians Realty 18.75 0.26 1.41% 3.42%
Duke Realty 53.45 1.86 3.60% 15.03%
Equity Lifestyle Properties 77.44 1.91 2.53% 9.29%
Equity Residential 78.07 1.71 2.24% 0.80%
Essex Property 288.29 5.16 1.82% -2.37%
Extra Space Storage 179.73 5.06 2.90% 19.97%
First Industrial Realty 53.28 0.94 1.80% 5.21%
Federal Realty Investment 115.71 2.62 2.32% 1.20%
Healthpeak Properties, Inc. 30.04 0.71 2.40% -10.02%
Highwoods Properties 39.02 0.48 1.25% -14.19%
Hudson Pacific Properties 20.05 0.08 0.40% -30.33%
Healthcare Realty 28.93 -0.05 -0.17% -4.62%
Healthcare Of America 29.63 0.15 0.49% 8.08%
Investors Real Estate 82.66 -0.84 -1.01% 17.70%
Kilroy Realty 61.87 1.22 2.01% -11.88%
Mid-America Apartment Communities 183.98 3.53 1.96% 14.49%
Macerich 11.81 0.07 0.60% -25.77%
Medical Properties 18.77 0.19 1.02% -11.34%
National Health Investors 58.82 0.42 0.72% -10.28%
Annaly Capital Management 6.64 0.14 2.08% -28.43%
Realty Income 69.26 1.19 1.75% 1.26%
Orate Office Properties 27.31 0.11 0.40% -1.01%
Omega Healthcare Investors 29.76 0.24 0.81% -18.49%
ProLogis 127.15 4.79 3.91% 7.90%
Public Storage 335.58 9.68 2.97% 18.80%
Sabra Health Care Reit 13.81 -0.08 -0.54% -21.29%
SL Green Realty 62.48 0.10 0.16% -21.13%
Simon Property Group 113.42 1.39 1.24% -11.73%
Spirit Realty Capital Inc 42.08 0.80 1.94% -10.96%
UDR 48.64 1.05 2.21% 2.12%
Vornado Realty 35.47 0.44 1.24% -24.99%
Ventas 57.25 0.86 1.52% 3.25%
Welltower Inc 89.57 0.99 1.12% 20.88%

السعر يوم عام
US500 4147 89.11 2.20% -1.36%