Aimco - سعر السهم


السعر Chg يوم عام تاريخ
American Capital Agency 9.47 0.11 1.12% -2.82% 2025-07-08
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 18.17 0.19 1.06% -7.48% 2025-07-08
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 106.97 0.64 0.60% -6.63% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08