AIV

6.87

التغيير اليومي:

1.78%

سنويا:

-79.46%

السعر يوم عام
American Campus Communities 49.43 0.46 0.94% 49.47%
American Capital Agency 16.21 0.19 1.19% 15.95%
Aimco 6.87 0.12 1.78% -79.46%
American Homes 4 Rent 40.25 0.29 0.73% 48.50%
Armour Residential REIT 10.91 0.09 0.83% 18.97%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Boston Properties 111.21 2.41 2.22% 40.77%
Camden Property 150.75 0.60 0.40% 71.27%
CubeSmart 51.37 -0.54 -1.04% 65.66%
Cousins Properties 37.52 0.53 1.43% 39.69%
Columbia Property 19.06 0.02 0.11% 78.63%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Physicians Realty 18.44 0.14 0.77% 9.70%
Duke Realty 49.42 0.52 1.06% 37.66%
Equity Lifestyle Properties 82.35 -0.20 -0.24% 36.07%
Equity Residential 81.37 0.67 0.83% 58.77%
Essex Property 329.64 5.98 1.85% 63.24%
Extra Space Storage 179.18 -0.56 -0.31% 71.64%
First Industrial Realty 53.83 0.44 0.82% 37.11%
Federal Realty Investment 118.66 1.90 1.63% 66.05%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Highwoods Properties 44.43 0.58 1.32% 37.64%
Hudson Pacific Properties 26.77 0.53 2.02% 25.56%
Healthcare Realty 31.06 0.49 1.60% 10.38%
Healthcare Of America 30.47 0.17 0.56% 22.15%
Investors Real Estate 100.25 0.84 0.85% 60.02%
Kilroy Realty 67.43 1.50 2.28% 30.32%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Macerich 17.80 0.53 3.07% 164.88%
Medical Properties 20.62 -0.04 -0.19% 26.89%
National Health Investors 56.99 0.38 0.67% -1.33%
Annaly Capital Management 8.86 0.19 2.19% 21.70%
Realty Income 67.76 0.51 0.76% 14.79%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Omega Healthcare Investors 31.28 0.15 0.48% 5.89%
ProLogis 130.01 1.16 0.90% 36.42%
Public Storage 309.19 -2.74 -0.88% 45.22%
Sabra Health Care Reit 15.50 0.04 0.26% 14.26%
SL Green Realty 70.16 2.25 3.31% 60.07%
Simon Property Group 133.64 3.26 2.50% 112.50%
Spirit Realty Capital Inc 50.05 0.79 1.60% 49.58%
UDR 53.64 0.32 0.60% 67.63%
VEREIT 47.44 0.28 0.59% 678.98%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%

السعر يوم عام
US500 4428 41.45 0.95% 36.38%