AIV

6.25

التغيير اليومي:

0.48%

سنويا:

-83.32%

السعر يوم عام
American Campus Communities 43.34 -0.32 -0.73% 28.64%
American Capital Agency 17.36 0.15 0.87% 51.22%
Aimco 6.25 0.03 0.48% -83.32%
American Homes 4 Rent 34.49 0.06 0.17% 40.12%
Armour Residential REIT 12.28 -0.23 -1.84% 47.95%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Boston Properties 106.01 0.41 0.39% 6.35%
Camden Property 114.10 0.41 0.36% 33.76%
CubeSmart 40.40 -0.16 -0.39% 56.35%
Cousins Properties 35.63 0.34 0.96% 12.54%
Columbia Property 18.87 0.09 0.48% 35.71%
Douglas Emmett 32.59 0.24 0.74% 7.03%
Physicians Realty 18.30 -0.14 -0.76% 17.46%
Duke Realty 43.54 -0.26 -0.59% 29.20%
Equity Lifestyle Properties 65.98 -0.31 -0.47% 5.58%
Equity Residential 71.95 -0.15 -0.21% 9.03%
Essex Property 283.61 -2.81 -0.98% 15.57%
Extra Space Storage 139.67 -1.48 -1.05% 50.18%
First Industrial Realty 47.29 -0.16 -0.34% 36.44%
Federal Realty Investment 105.35 -0.44 -0.42% 35.13%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Highwoods Properties 43.56 0.26 0.60% 15.67%
Hudson Pacific Properties 28.19 0.11 0.39% 9.26%
Healthcare Realty 31.07 -0.18 -0.58% 2.98%
Healthcare Of America 28.21 -0.20 -0.70% 13.57%
Investors Real Estate 68.70 0.41 0.60% 20.17%
Kilroy Realty 67.85 0.52 0.77% 10.61%
Mid-America Apartment Communities 147.71 -0.88 -0.59% 34.53%
Macerich 12.46 0.30 2.47% 61.61%
Medical Properties 21.92 0.25 1.15% 29.32%
National Health Investors 74.17 -0.03 -0.04% 38.84%
Annaly Capital Management 8.81 0.06 0.68% 54.02%
Realty Income 65.64 -0.34 -0.52% 27.46%
Orate Office Properties 27.34 0.23 0.85% 5.93%
Omega Healthcare Investors 37.26 -0.32 -0.85% 16.66%
ProLogis 110.12 -0.62 -0.56% 27.25%
Public Storage 264.34 -2.61 -0.98% 35.35%
Sabra Health Care Reit 17.78 -0.18 -1.00% 39.67%
SL Green Realty 70.40 -0.96 -1.35% 37.34%
Simon Property Group 114.79 1.46 1.29% 87.50%
Spirit Realty Capital Inc 43.83 -0.08 -0.18% 65.08%
UDR 44.42 0.01 0.02% 20.05%
VEREIT 40.54 -0.04 -0.10% 702.77%
Vornado Realty 45.09 -0.65 -1.42% 6.24%
Ventas 55.02 -0.18 -0.33% 80.28%
Welltower Inc 76.14 0.35 0.46% 56.89%

السعر يوم عام
S&P 500 4133 -7.76 -0.19% 48.51%