American Capital Agency - سعر السهم

السعر يوم عام تاريخ
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 219.43 1.57 0.72% 33.47% 2024-04-18
BLK BlackRock 752.36 -1.95 -0.26% 8.22% 2024-04-18
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CMA Comerica 51.06 1.12 2.23% 8.42% 2024-04-18
DFS Discover Financial Services 124.12 4.37 3.65% 17.36% 2024-04-18
ESNT Essent 52.60 -3.62 -6.44% 25.42% 2024-04-18
HBAN Huntington Bancshares 13.16 0.01 0.04% 11.11% 2024-04-18
MFA MFA Financial 10.29 -0.95 -8.45% 1.98% 2024-04-18
MS Morgan Stanley 90.34 0.14 0.16% 0.55% 2024-04-18
NLY Annaly Capital Management 17.93 -1.51 -7.77% -6.66% 2024-04-18
OMF OneMain Holdings 47.83 -1.72 -3.47% 22.42% 2024-04-18
STWD Starwood Property 19.25 -0.59 -2.95% 8.61% 2024-04-18
SYF Synchrony Financial 40.79 1.08 2.71% 32.48% 2024-04-18
TWO Two Harbors Investment 11.87 -0.76 -6.02% -15.27% 2024-04-18
ZION Zions Bancorporation 39.32 -0.05 -0.13% 20.17% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15636 -46.95 -0.30% 28.62% 2024-04-18