AGNC

17.36

التغيير اليومي:

0.78%

سنويا:

51.18%

السعر يوم عام
American Capital Agency 17.36 0.14 0.78% 51.18%
Apollo Investment 14.09 -0.02 -0.14% 74.60%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Artisan Partners Asset Management 53.51 -0.33 -0.61% 140.17%
Ares Capital 19.22 0.01 0.05% 58.06%
Armour Residential REIT 12.24 -0.27 -2.16% 47.47%
American Express 147.42 1.43 0.98% 75.94%
BlackRock 801.07 -1.42 -0.18% 80.80%
Boston Private Financial Hldg 13.62 0.25 1.87% 103.28%
Blackstone Mortgage 31.62 0.13 0.40% 46.08%
Chimera Investment 12.90 0.01 0.08% 78.67%
CIT 51.45 1.28 2.55% 174.11%
CoreLogic 79.68 -0.04 -0.05% 128.24%
Comerica 71.40 0.82 1.16% 153.91%
Capstead Mortgage 6.42 -0.03 -0.47% 45.91%
Discover Financial Services 101.32 1.53 1.53% 207.22%
Dynex Capital 19.64 0.04 0.20% 48.79%
Essent 48.80 0.10 0.21% 87.69%
Flagstar Bancorp 44.36 0.26 0.59% 124.95%
First Republic Bank 173.11 3.18 1.87% 83.13%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Invesco Mortgage Capital 3.87 -0.01 -0.26% 5.45%
MFA Financial 4.31 0.14 3.36% 136.16%
AG Mortgage Investment Trust 3.91 -0.14 -3.46% 37.19%
Morgan Stanley 80.79 1.26 1.58% 110.39%
MGIC Investment 14.06 0.10 0.72% 128.99%
Navient 14.72 0.19 1.31% 100.55%
Annaly Capital Management 8.80 0.08 0.91% 53.85%
NMI 22.75 0.17 0.75% 98.69%
New Residential Investment 10.39 -0.54 -4.94% 114.23%
New York Mortgage 4.53 0.01 0.22% 119.90%
OneMain Holdings 55.09 -0.89 -1.59% 172.05%
Pennymac Financial Services 59.19 1.17 2.02% 128.09%
Pennymac Mortgage Investment 19.67 -0.82 -4.00% 98.29%
Radian 23.59 0.25 1.07% 77.50%
Redwood 10.30 -0.09 -0.87% 196.83%
Signature Bank 229.82 0.38 0.17% 174.74%
SVB Financial 507.00 8.86 1.78% 213.18%
SLM 18.95 0.08 0.42% 188.43%
Starwood Property 25.24 0.13 0.52% 105.79%
Synchrony Financial 41.50 0.04 0.10% 178.06%
Two Harbors Investment 7.40 -0.02 -0.27% 76.82%
Western Asset Mortgage Capital 3.14 -0.01 -0.32% 11.74%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%