American Capital Agency - سعر السهم

سعر السهم
10.23
التغيير اليومي
-0.15 -1.45%
شهريا
0.49%
سنويا
4.18%
Q1 التوقعات
10.32


السعر Chg يوم عام تاريخ
American Capital Agency 10.23 -0.15 -1.45% 4.18% 2025-03-10
Artisan Partners Asset Management 42.36 -0.72 -1.67% -5.47% 2025-03-10
Ares Capital 22.45 -0.57 -2.46% 9.27% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone Mortgage 20.36 -0.07 -0.32% 0.92% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
Discover Financial Services 156.69 -10.69 -6.39% 28.52% 2025-03-10
Essent 55.63 -0.73 -1.30% -0.04% 2025-03-10
Huntington Bancshares 14.64 -0.50 -3.30% 8.77% 2025-03-10
MFA Financial 10.89 -0.03 -0.27% -2.94% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
MGIC Investment 23.27 -0.52 -2.19% 11.45% 2025-03-10
Navient 13.81 -0.38 -2.68% -16.61% 2025-03-10
Annaly Capital Management 21.67 -0.18 -0.82% 9.39% 2025-03-10
NMI 34.66 -0.78 -2.19% 14.11% 2025-03-10
Rithm Capital 11.51 -0.31 -2.62% 5.31% 2025-03-10
OneMain Holdings 46.72 -2.26 -4.60% -3.18% 2025-03-10
Pennymac Financial Services 96.24 -5.49 -5.39% 11.85% 2025-03-10
Pennymac Mortgage Investment 14.65 -0.12 -0.78% 2.56% 2025-03-10
Radian 31.99 -0.08 -0.25% 1.75% 2025-03-10
SLM 28.29 -1.17 -3.97% 35.94% 2025-03-10
Starwood Property 20.38 -0.16 -0.75% -0.27% 2025-03-10
Synchrony Financial 52.29 -2.49 -4.55% 22.91% 2025-03-10
Two Harbors Investment 13.84 -0.24 -1.67% 7.33% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10