American Capital Agency - سعر السهم

سعر السهم
12.73
التغيير اليومي
0.35%
سنويا
-22.17%

السعر يوم عام
American Capital Agency 12.73 0.05 0.35% -22.17%
Apollo Investment 13.68 0.11 0.81% -1.08%
Artisan Partners Asset Management 39.06 0.69 1.80% -25.19%
Ares Capital 20.49 0.12 0.56% 0.91%
Armour Residential REIT 7.56 -0.17 -2.20% -29.67%
American Express 164.46 1.47 0.90% -0.98%
BlackRock 742.72 14.07 1.93% -18.99%
Blackstone Mortgage 30.39 0.03 0.10% -6.69%
Chimera Investment 9.52 0.14 1.49% -37.20%
Comerica 84.98 0.67 0.79% 13.38%
Discover Financial Services 108.54 0.03 0.02% -19.83%
Dynex Capital 16.51 0.03 0.16% -6.69%
Essent 43.66 0.73 1.70% -8.28%
Flagstar Bancorp 42.12 0.40 0.96% -14.84%
First Republic Bank 168.14 2.16 1.30% -15.44%
Huntington Bancshares 14.26 0.07 0.48% -5.88%
Invesco Mortgage Capital 17.26 0.08 0.47% -45.03%
MFA Financial 12.18 0.04 0.29% -34.26%
AG Mortgage Investment Trust 7.54 0.01 0.13% -27.64%
Morgan Stanley 90.86 0.66 0.73% -12.58%
MGIC Investment 14.97 0.10 0.67% 0.07%
Navient 16.67 -0.02 -0.12% -23.78%
Annaly Capital Management 6.79 0.04 0.52% -21.38%
NMI 21.81 0.15 0.69% -4.38%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
New York Mortgage 3.03 0.01 0.17% -29.98%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
Radian 23.18 0.20 0.87% -4.45%
Redwood 8.32 0.02 0.24% -32.14%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 456.86 1.65 0.36% -21.47%
SLM 16.02 0.07 0.44% -14.83%
Starwood Property 24.14 0.17 0.71% -6.90%
Synchrony Financial 35.96 -0.15 -0.42% -30.59%
Two Harbors Investment 5.14 0.02 0.39% -21.17%
Western Asset Mortgage Capital 15.23 0.15 0.99% 440.07%
Zions Bancorporation 57.92 0.67 1.17% 4.53%

السعر يوم عام
USND 12936 155.66 1.22% -12.73%