Dynex Capital - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 11.82 0.01 0.08% -12.77% 2025-08-27
American Capital Agency 9.80 0 0% -4.67% 2025-08-27
Apollo Commercial Real Est Finance 10.32 -0.05 -0.43% -0.72% 2025-08-27
Blackstone Mortgage 19.34 -0.06 -0.31% 6.09% 2025-08-27
Essent 63.48 0.44 0.69% 0.59% 2025-08-27
Hannon Armstrong Sustnbl Infrstr Cap 27.93 -0.15 -0.53% -14.35% 2025-08-27
Ladder Capital 11.48 -0.02 -0.20% -5.23% 2025-08-27
MFA Financial 10.03 -0.05 -0.50% -17.31% 2025-08-27
MGIC Investment 27.98 0.13 0.45% 12.03% 2025-08-27
Annaly Capital Management 21.00 -0.08 -0.36% 5.28% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Rithm Capital 12.37 -0.10 -0.76% 6.41% 2025-08-27
OFX 0.83 0.01 0.61% -59.51% 2025-08-27
Pennymac Financial Services 108.75 -0.29 -0.27% 5.44% 2025-08-27
Pennymac Mortgage Investment 12.18 -0.11 -0.90% -13.00% 2025-08-27
Radian 34.92 0.20 0.58% -2.16% 2025-08-27
Starwood Property 20.14 -0.01 -0.05% -1.71% 2025-08-27
Two Harbors Investment 9.86 -0.01 -0.05% -29.10% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27