Dynex Capital - سعر السهم

السعر Chg يوم عام تاريخ
ABR Arbor Realty 12.93 0.39 3.07% 23.33% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.81 0.08 0.75% 15.49% 2024-04-26
BXMT Blackstone Mortgage 18.05 0.40 2.27% 1.80% 2024-04-26
ESNT Essent 54.00 0.14 0.26% 32.74% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.44 1.02 4.01% 0.11% 2024-04-26
LADR Ladder Capital 11.02 0.22 1.99% 23.07% 2024-04-26
MFA MFA Financial 10.81 0.27 2.51% 6.87% 2024-04-26
MTG MGIC Investment 20.59 0.23 1.11% 46.30% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.82% -0.16% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 86.85 0.65 0.75% 35.68% 2024-04-26
PMT Pennymac Mortgage Investment 14.00 -0.14 -0.99% 20.90% 2024-04-26
RDN Radian 30.55 0.24 0.78% 31.15% 2024-04-26
STWD Starwood Property 19.52 0.41 2.15% 14.35% 2024-04-26
TWO Two Harbors Investment 12.52 0.16 1.29% -7.60% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26