Dynex Capital | DX




السعر Chg يوم عام تاريخ
Arbor Realty 3.46 -0.11 -2.95% -72.27% 2026-10-05
Ares Commercial Real Estate 3.87 0.03 0.78% -15.87% 2026-10-01
American Capital Agency 8.72 -0.08 -0.85% -11.79% 2026-10-05
Apollo Commercial Real Est Finance 6.17 -0.03 -0.48% -39.92% 2026-10-05
Blackstone Mortgage 10.82 -0.08 -0.73% -41.61% 2026-10-05
Chimera Investment 9.15 -0.11 -1.22% -29.96% 2026-10-05
Dynex Capital 11.08 -0.06 -0.54% -12.48% 2026-10-01
Essent 61.49 1.27 2.11% 1.91% 2026-10-05
Hannon Armstrong Sustnbl Infrstr Cap 36.51 0.24 0.66% 19.43% 2026-10-05
Invesco Mortgage Capital 5.82 -0.25 -4.12% -25.58% 2026-10-01

السعر يوم عام تاريخ
US2000 2852 18.64 0.66% 14.69% 2026-10-05