Dynex Capital - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 11.16 0.46 4.25% -21.39% 2025-07-01
American Capital Agency 9.36 0.17 1.85% -3.11% 2025-07-01
Apollo Commercial Real Est Finance 9.90 0.22 2.27% 2.59% 2025-07-01
Blackstone Mortgage 19.73 0.48 2.51% 15.20% 2025-07-01
Essent 61.86 1.13 1.86% 11.02% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 28.39 1.53 5.68% -1.20% 2025-07-01
Ladder Capital 11.00 0.25 2.33% -0.90% 2025-07-01
MFA Financial 9.62 0.16 1.69% -8.21% 2025-07-01
MGIC Investment 28.29 0.45 1.62% 30.85% 2025-07-01
Annaly Capital Management 19.16 0.34 1.78% 2.65% 2025-07-01
NMI 42.58 0.39 0.92% 24.32% 2025-07-01
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
OFX 0.73 -0.02 -2.67% -66.67% 2025-07-01
Pennymac Financial Services 101.71 2.07 2.08% 10.20% 2025-07-01
Pennymac Mortgage Investment 13.14 0.28 2.14% -3.42% 2025-07-01
Radian 36.79 0.77 2.14% 17.95% 2025-07-01
Starwood Property 20.55 0.48 2.39% 9.60% 2025-07-01
Two Harbors Investment 10.99 0.22 2.04% -15.40% 2025-07-01

السعر يوم عام تاريخ
US2000 2221 46.18 2.12% 9.21% 2025-07-01