DX Dynex Capital | سعر السهم

Name: DX Dynex Capital | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,DX,Dynex,Capital,سعر,السهم,1/24/2020.

DX

17.85

التغيير اليومي:

-0.26 -1.44%

سنويا:

187.44%

width

height

Preview

		السعر		يوم	عام	تاريخ
ARR	Armour Residential REIT	19.11	-0.02	-0.10%	-9.60%	2020-01-23
DX	Dynex Capital	17.85	-0.26	-1.44%	187.44%	2020-01-24
IVR	Invesco Mortgage Capital	17.36	-0.03	-0.17%	8.16%	2020-01-24
NRZ	New Residential Investment	16.46	-0.22	-1.32%	-1.14%	2020-01-24
PMT	Pennymac Mortgage Investment	23.15	-0.11	-0.47%	15.98%	2020-01-24
RWT	Redwood	17.45	-0.10	-0.57%	8.52%	2020-01-24

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
RTY	Russell 2000	1685		0.55	0.03%	13.63%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10316	0.0022	-0.20%
GBPUSD	1.30783	0.0042	-0.32%
AUDUSD	0.68204	0.0018	-0.26%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.21	0.3420	-0.31%
USDCNY	6.93625	0.0102	0.15%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1854	0.0151	0.36%
USDRUB	62.1438	0.2373	0.38%
DXY	97.846	0.1526	0.16%
BTCUSD	8,495.83	117	1.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,930	229	-0.78%
S&P 500	3,288	36	-1.08%
NASDAQ 100	9,130	86	-0.94%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,545	39	0.52%
DAX	13,506	118	0.88%
CAC 40	5,989	19	0.31%
FTSE MIB	23,931	223	0.94%
IBEX 35	9,520	5	0.05%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,528	94	-0.53%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.2665	1.38	-2.48%
Brent	60.6248	1.38	-2.22%
Natural gas	1.8728	0.03	-1.83%
Gasoline	1.5274	0.05	-3.14%
Heating oil	1.7325	0.06	-3.30%
Gold	1,570.31	9.88	0.63%
Silver	18.1066	0.32	1.81%
Copper	2.6817	0.05	-1.95%
Soybeans	901.1549	7.68	-0.84%
Live Cattle	124.9738	0.66	-0.52%
Wheat	570.6036	7.97	-1.37%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]