Dynex Capital

DX

16.31

التغيير اليومي:

0.02 0.12%

تغيير سنوي:

168.48%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
PMT	Pennymac Mortgage Investment	22.74		0.07	0.31%	9.48%	1.22B	2019-11-12
RWT	Redwood	16.25		0.03	0.18%	-2.93%	1.34B	2019-11-12
IVR	Invesco Mortgage Capital	16.17		-0.03	-0.19%	5.24%	1.74B	2019-11-12
ARR	Armour Residential REIT	17.03		0.06	0.35%	-24.65%	941M	2019-11-12
NRZ	New Residential Investment	16.12		-0.09	-0.56%	-9.03%	6.14B	2019-11-11
DX	Dynex Capital	16.31		0.02	0.12%	168.48%	367M	2019-11-12

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1593		-1.34	-0.08%	5.19%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10099	0.0022	-0.20%
GBPUSD	1.28398	0.0011	-0.09%
AUDUSD	0.68359	0.0013	-0.19%
NZDUSD	0.63299	0.0029	-0.46%
USDJPY	109.18	0.1390	0.13%
USDCNY	7.00934	0.0035	0.05%
USDCHF	0.99493	0.0017	0.17%
USDCAD	1.32284	0.0003	-0.02%
USDMXN	19.1923	0.0853	0.45%
USDINR	71.6960	0.1360	0.19%
USDBRL	4.1737	0.0221	0.53%
USDRUB	64.1257	0.2632	0.41%
DXY	98.374	0.1742	0.18%
BTCUSD	8,694.03	26	-0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,741	50	0.18%
S&P 500	3,100	14	0.44%
NASDAQ 100	8,278	36	0.44%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,381	54	0.73%
DAX	13,283	86	0.65%
CAC 40	5,922	29	0.50%
FTSE MIB	23,768	278	1.18%
IBEX 35	9,315	70	-0.75%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	11	-0.37%
TSX	16,917	34	0.20%
[+]

10Y	فعلي	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
France	0.05	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.3194	0.53	0.93%
Brent	62.8628	0.56	0.90%
Natural gas	2.6413	0.01	0.30%
Gasoline	1.6323	0.02	1.30%
Heating oil	1.9165	0.00	0.24%
Gold	1,453.48	4.55	-0.31%
Silver	16.7430	0.12	-0.73%
Copper	2.6471	0.01	-0.38%
Soybeans	908.8291	2.25	0.25%
Live Cattle	119.7620	0.25	-0.21%
Wheat	508.2838	3.25	0.64%
Cotton	64.42	0.13	0.20%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]