Dynex Capital | DX




السعر Chg يوم عام تاريخ
Arbor Realty 8.59 -0.26 -2.94% -30.11% 2026-03-05
Ares Commercial Real Estate 5.21 0 0% 9.00% 2026-03-05
American Capital Agency 10.90 -0.07 -0.64% 7.50% 2026-03-05
Apollo Commercial Real Est Finance 10.57 -0.11 -1.03% 5.91% 2026-03-05
Blackstone Mortgage 19.44 0 0% -2.16% 2026-03-05
Chimera Investment 13.79 0.01 0.07% 0.29% 2026-03-05
Dynex Capital 13.61 -0.07 -0.51% -2.92% 2026-03-05
Essent 57.79 -1.72 -2.89% 3.58% 2026-03-06
Hannon Armstrong Sustnbl Infrstr Cap 36.46 -0.61 -1.65% 26.77% 2026-03-05
Invesco Mortgage Capital 8.30 -0.04 -0.48% -3.49% 2026-03-05

السعر يوم عام تاريخ
US2000 2529 -56.50 -2.19% 21.85% 2026-03-06