Invesco Mortgage Capital | IVR




السعر Chg يوم عام تاريخ
Arbor Realty 3.76 -0.10 -2.59% -69.46% 2026-10-01
Ares Commercial Real Estate 3.84 -0.27 -6.57% -14.86% 2026-09-30
American Capital Agency 9.06 -0.39 -4.13% -8.76% 2026-09-30
Ares Capital 19.09 -0.02 -0.08% -5.19% 2026-10-01
Apollo Commercial Real Est Finance 6.17 -0.03 -0.48% -39.03% 2026-10-01
Blackstone Mortgage 11.18 -0.27 -2.36% -39.83% 2026-10-01
Chimera Investment 9.23 -0.31 -3.20% -31.26% 2026-10-01
Dynex Capital 11.14 -0.25 -2.19% -10.74% 2026-09-30
Essent 58.24 0.33 0.57% -6.35% 2026-10-01
Hannon Armstrong Sustnbl Infrstr Cap 35.54 -0.28 -0.78% 12.68% 2026-10-01

السعر يوم عام تاريخ
US2000 2784 -13.00 -0.46% 13.23% 2026-10-01