Invesco Mortgage Capital - سعر السهم

السعر يوم عام تاريخ
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 52.64 -3.58 -6.37% 25.51% 2024-04-18
MFA MFA Financial 10.29 -0.95 -8.45% 1.98% 2024-04-18
NLY Annaly Capital Management 17.93 -1.51 -7.77% -6.66% 2024-04-18
OFX OFX 1.51 0.06 4.14% 7.09% 2024-04-18
STWD Starwood Property 19.25 -0.59 -2.95% 8.61% 2024-04-18
TWO Two Harbors Investment 11.86 -0.78 -6.14% -15.38% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1946 -2.25 -0.12% 8.13% 2024-04-18