Invesco Mortgage Capital | IVR




السعر Chg يوم عام تاريخ
Arbor Realty 8.06 0.17 2.15% -25.65% 2026-04-17
Ares Commercial Real Estate 5.15 -0.12 -2.28% 43.06% 2026-04-16
American Capital Agency 10.72 0.16 1.52% 31.37% 2026-04-17
Ares Capital 19.10 0.32 1.68% -4.05% 2026-04-17
Apollo Commercial Real Est Finance 11.09 0.02 0.18% 35.74% 2026-04-17
Blackstone Mortgage 20.05 0.27 1.37% 10.16% 2026-04-17
Chimera Investment 13.61 0.25 1.87% 21.84% 2026-04-17
Dynex Capital 13.24 -0.17 -1.27% 13.45% 2026-04-16
Essent 62.38 1.50 2.46% 13.25% 2026-04-17
Hannon Armstrong Sustnbl Infrstr Cap 40.60 0.53 1.32% 67.63% 2026-04-17

السعر يوم عام تاريخ
US2000 2779 60.41 2.22% 51.00% 2026-04-17