Blackstone Mortgage - سعر السهم

سعر السهم
18.64
التغيير اليومي
0.16 0.87%
شهريا
-6.05%
سنويا
7.06%
Q3 التوقعات
19.14

السعر Chg يوم عام تاريخ
Arbor Realty 11.20 0.04 0.36% -16.04% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.95% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
Apollo Commercial Real Est Finance 9.78 0.16 1.66% -6.23% 2025-08-01
Blackstone Mortgage 18.64 0.16 0.87% 7.06% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Ladder Capital 10.87 -0.05 -0.46% -7.65% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.17 -0.15 -0.40% -2.75% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
Starwood Property 19.37 -0.09 -0.46% 0.05% 2025-08-01
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01
Walker & Dunlop 74.46 -0.55 -0.73% -27.21% 2025-08-01