BXMT

31.83

التغيير اليومي:

1.14%

سنويا:

38.09%

السعر يوم عام
Arbor Realty 15.93 -0.24 -1.48% 125.96%
Ares Commercial Real Estate 13.89 -0.01 -0.07% 80.62%
American Capital Agency 17.06 -0.10 -0.58% 40.07%
Apollo Investment 14.37 0.12 0.84% 64.02%
Ally Financial 47.15 0.08 0.17% 198.89%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Ares Capital 19.35 0.06 0.31% 49.65%
Apollo Commercial Real Est Finance 14.48 0.08 0.56% 62.51%
Blackstone Mortgage 31.83 0.36 1.14% 38.09%
Chimera Investment 12.89 0.04 0.31% 70.95%
CIT 52.31 0.29 0.56% 146.63%
Capstead Mortgage 6.33 -0.06 -0.94% 31.06%
Dynex Capital 19.26 -0.11 -0.57% 38.06%
Hannon Armstrong Sustnbl Infrstr Cap 53.65 -0.41 -0.76% 122.15%
Invesco Mortgage Capital 3.93 -0.03 -0.76% -5.98%
Ladder Capital 11.62 0.08 0.69% 62.29%
MFA Financial 4.16 -0.01 -0.24% 123.67%
AG Mortgage Investment Trust 4.04 0 0% 22.05%
Annaly Capital Management 8.66 -0.07 -0.80% 42.90%
NMI 23.17 -0.33 -1.40% 93.24%
New Residential Investment 11.00 -0.01 -0.09% 105.99%
New York Mortgage 4.49 -0.06 -1.32% 104.09%
Pennymac Mortgage Investment 20.29 -0.07 -0.34% 93.61%
Redwood 10.37 -0.10 -0.96% 182.95%
Istar Financial 18.17 -0.43 -2.31% 87.51%
Starwood Property 24.84 0.06 0.24% 73.77%
Two Harbors Investment 7.41 -0.03 -0.40% 63.22%
Walker & Dunlop 106.61 0.02 0.02% 185.21%
Western Asset Mortgage Capital 3.18 -0.02 -0.63% 3.75%