Blackstone Mortgage - سعر السهم

سعر السهم
30.07
التغيير اليومي
-0.40%
سنويا
-4.81%

السعر يوم عام
Arbor Realty 15.69 0.07 0.45% -9.67%
Ares Commercial Real Estate 13.81 0.09 0.66% -7.32%
American Capital Agency 12.68 -0.04 -0.31% -20.25%
Midcap Financial Investment Corp. 13.41 0.10 0.75% 1.51%
Ally Financial 36.30 0.35 0.97% -29.12%
Ares Capital 20.55 0.16 0.78% 5.28%
Apollo Commercial Real Est Finance 12.82 0.02 0.16% -13.03%
Blackstone Mortgage 30.07 -0.12 -0.40% -4.81%
Chimera Investment 9.45 0.03 0.32% -36.36%
Dynex Capital 16.39 0 0% -5.91%
Hannon Armstrong Sustnbl Infrstr Cap 42.54 0.71 1.70% -24.05%
Invesco Mortgage Capital 16.69 -0.08 -0.48% -44.37%
Ladder Capital 11.48 0.07 0.61% 4.55%
MFA Financial 11.86 0.04 0.34% -34.40%
AG Mortgage Investment Trust 7.10 -0.01 -0.14% -29.07%
Annaly Capital Management 6.73 -0.01 -0.15% -20.07%
NMI 22.87 0.17 0.75% 4.24%
Rithm Capital Corp 10.07 0 0% 6.00%
New York Mortgage 3.02 -0.03 -0.98% -28.10%
Pennymac Mortgage Investment 15.42 -0.15 -0.96% -16.15%
Redwood 8.33 -0.01 -0.12% -30.18%
Istar Financial 16.53 0 0% -34.35%
Starwood Property 23.91 -0.21 -0.87% -4.36%
Two Harbors Investment 5.09 0.01 0.20% -18.56%
Walker & Dunlop 112.00 -0.10 -0.09% 15.39%
Western Asset Mortgage Capital 13.74 -0.53 -3.71% 403.30%