السعر يوم عام
Arbor Realty 14.65 0.05 0.34% -0.88%
Ares Commercial Real Estate 11.93 -0.13 -1.08% -27.87%
American Capital Agency 16.09 0.19 1.16% -12.39%
Apollo Investment 12.30 0.23 1.91% -30.21%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Anworth Mortgage Asset 2.63 0.02 0.77% -27.35%
Ares Capital 17.60 0.11 0.63% -8.14%
Apollo Commercial Real Est Finance 11.68 -0.10 -0.85% -36.49%
Blackstone Mortgage 27.13 -0.06 -0.22% -28.28%
Chimera Investment 10.50 0.12 1.16% -50.52%
CIT 39.51 -1.13 -2.78% -16.06%
Capstead Mortgage 5.78 0.04 0.70% -29.25%
Dynex Capital 18.60 0.14 0.76% 2.54%
Hannon Armstrong Sustnbl Infrstr Cap 68.85 3.43 5.24% 100.32%
Invesco Mortgage Capital 3.56 0.12 3.49% -79.45%
Ladder Capital 10.38 -0.07 -0.67% -43.89%
MFA Financial 3.87 0.09 2.38% -51.07%
AG Mortgage Investment Trust 3.11 0.16 5.42% -80.35%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
NMI 23.29 -1.23 -5.02% -30.04%
New Residential Investment 9.77 0.22 2.30% -41.57%
New York Mortgage 3.91 0.08 2.09% -38.52%
Pennymac Mortgage Investment 17.66 0.22 1.26% -23.91%
Redwood 9.36 0.59 6.73% -46.51%
Istar Financial 15.49 -0.22 -1.40% 4.73%
Starwood Property 19.09 0.08 0.39% -25.36%
Two Harbors Investment 6.48 0.10 1.57% -57.54%
Walker & Dunlop 90.01 -0.44 -0.49% 33.27%
Western Asset Mortgage Capital 2.96 0.02 0.68% -72.13%