Blackstone Mortgage - سعر السهم

سعر السهم
18.00
التغيير اليومي
-1.13 -5.91%
شهريا
-12.11%
سنويا
1.69%
Q2 التوقعات
19.53
السعر Chg يوم عام تاريخ
ABR Arbor Realty 13.03 -0.17 -1.29% 24.21% 2024-04-24
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
ALLY Ally Financial 39.73 0.02 0.05% 52.16% 2024-04-24
ARCC Ares Capital 20.72 -0.03 -0.12% 12.22% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.85 -0.16 -1.45% 15.92% 2024-04-24
BXMT Blackstone Mortgage 18.00 -1.13 -5.91% 1.69% 2024-04-24
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.41 -0.21 -0.82% -12.47% 2024-04-24
LADR Ladder Capital 10.50 -0.17 -1.55% 14.32% 2024-04-24
MFA MFA Financial 10.64 -0.13 -1.16% 3.05% 2024-04-24
NLY Annaly Capital Management 18.43 -0.21 -1.13% -5.29% 2024-04-24
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
PMT Pennymac Mortgage Investment 13.69 -0.23 -1.62% 14.23% 2024-04-24
STWD Starwood Property 19.47 -0.26 -1.29% 11.29% 2024-04-24
TWO Two Harbors Investment 12.52 -0.04 -0.32% -9.54% 2024-04-24
WD Walker & Dunlop 93.59 -0.36 -0.38% 37.86% 2024-04-24