Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Blackstone Mortgage - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABR
Arbor Realty
14.65
0.05
0.34%
-0.88%
2021-01-21
ACRE
Ares Commercial Real Estate
11.93
-0.13
-1.08%
-27.87%
2021-01-21
AGNC
American Capital Agency
16.09
0.19
1.16%
-12.39%
2021-01-21
AINV
Apollo Investment
12.30
0.23
1.91%
-30.21%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
ANH
Anworth Mortgage Asset
2.63
0.02
0.77%
-27.35%
2021-01-21
ARCC
Ares Capital
17.60
0.11
0.63%
-8.14%
2021-01-21
ARI
Apollo Commercial Real Est Finance
11.68
-0.10
-0.85%
-36.49%
2021-01-21
BXMT
Blackstone Mortgage
27.13
-0.06
-0.22%
-28.28%
2021-01-21
CIM
Chimera Investment
10.50
0.12
1.16%
-50.52%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
CMO
Capstead Mortgage
5.78
0.04
0.70%
-29.25%
2021-01-21
DX
Dynex Capital
18.60
0.14
0.76%
2.54%
2021-01-21
HASI
Hannon Armstrong Sustnbl Infrstr Cap
68.85
3.43
5.24%
100.32%
2021-01-21
IVR
Invesco Mortgage Capital
3.56
0.12
3.49%
-79.45%
2021-01-21
LADR
Ladder Capital
10.38
-0.07
-0.67%
-43.89%
2021-01-21
MFA
MFA Financial
3.87
0.09
2.38%
-51.07%
2021-01-21
MITT
AG Mortgage Investment Trust
3.11
0.16
5.42%
-80.35%
2021-01-21
NLY
Annaly Capital Management
8.36
0.08
0.97%
-13.73%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NRZ
New Residential Investment
9.77
0.22
2.30%
-41.57%
2021-01-21
NYMT
New York Mortgage
3.91
0.08
2.09%
-38.52%
2021-01-21
PMT
Pennymac Mortgage Investment
17.66
0.22
1.26%
-23.91%
2021-01-21
RWT
Redwood
9.36
0.59
6.73%
-46.51%
2021-01-21
STAR
Istar Financial
15.49
-0.22
-1.40%
4.73%
2021-01-21
STWD
Starwood Property
19.09
0.08
0.39%
-25.36%
2021-01-21
TWO
Two Harbors Investment
6.48
0.10
1.57%
-57.54%
2021-01-21
WD
Walker & Dunlop
90.01
-0.44
-0.49%
33.27%
2021-01-21
WMC
Western Asset Mortgage Capital
2.96
0.02
0.68%
-72.13%
2021-01-21
BXMT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
BTCUSD
30,958.59
140
0.46%
[+]
فعلي
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,858.95
10.96
-0.59%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]