Pennymac Mortgage Investment - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 11.86 0.18 1.54% -9.05% 2025-09-03
American Capital Agency 9.95 0.19 1.95% -2.16% 2025-09-03
Ares Capital 22.32 0 0% 6.64% 2025-09-03
Apollo Commercial Real Est Finance 10.69 0.19 1.81% 3.38% 2025-09-03
Blackstone Mortgage 19.43 0.08 0.41% 7.88% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
Hannon Armstrong Sustnbl Infrstr Cap 27.85 0.12 0.43% -14.28% 2025-09-03
Ladder Capital 11.59 0.03 0.26% -3.66% 2025-09-03
MFA Financial 10.20 0.21 2.10% -16.87% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
Annaly Capital Management 21.49 0.44 2.09% 7.45% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Rithm Capital 12.35 0.08 0.65% 6.37% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
Pennymac Financial Services 112.83 3.50 3.20% 5.09% 2025-09-03
Pennymac Mortgage Investment 12.39 0.26 2.14% -10.61% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Starwood Property 20.26 0.16 0.80% 2.95% 2025-09-03
Two Harbors Investment 10.05 0.16 1.62% -28.01% 2025-09-03

السعر يوم عام تاريخ
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03