السعر يوم عام تاريخ
ABR Arbor Realty 13.39 0.54 4.20% 22.39% 2024-03-27
ACRE Ares Commercial Real Estate 7.37 -0.13 -1.73% -17.84% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
ARI Apollo Commercial Real Est Finance 10.96 -0.11 -0.99% 17.72% 2024-03-27
BXMT Blackstone Mortgage 19.78 -0.22 -1.10% 11.19% 2024-03-27
CIM Chimera Investment 4.54 0.12 2.71% -19.22% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
IVR Invesco Mortgage Capital 9.54 0.25 2.69% -8.80% 2024-03-27
LADR Ladder Capital 10.97 0.04 0.37% 16.95% 2024-03-27
MFA MFA Financial 11.25 -0.11 -0.97% 14.21% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NYMT New York Mortgage 7.13 0.25 3.63% -24.55% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RWT Redwood 6.27 0.14 2.28% -3.69% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
STWD Starwood Property 20.33 0.09 0.44% 18.89% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27