FAF

60.44

التغيير اليومي:

0.90%

سنويا:

33.19%

السعر يوم عام
Arch Capital 40.00 -0.06 -0.15% 36.89%
American Capital Agency 17.17 0.11 0.64% 40.97%
Assured Guaranty 44.30 0.21 0.48% 45.53%
Assurant 147.91 0.95 0.65% 36.23%
Axis Capital 51.90 0.80 1.57% 23.84%
Chimera Investment 12.90 0.01 0.08% 71.09%
Cincinnati Financial 106.47 1.38 1.31% 28.84%
CoreLogic 79.67 -0.12 -0.15% 121.55%
CNA Financial 46.45 0.37 0.80% 39.11%
Erie Indemnity 222.42 0.92 0.42% 32.35%
Essent 49.09 -0.81 -1.62% 71.88%
First American Financial 60.44 0.54 0.90% 33.19%
Fidelity National Financial 44.15 0.49 1.12% 62.62%
Intact 160.29 1.33 0.84% 15.39%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
Kemper 81.07 0.30 0.37% 13.16%
MBIA 9.92 -0.12 -1.20% 28.00%
Mercury General 63.89 0.09 0.14% 54.03%
Markel 1,183.77 8.85 0.75% 25.40%
MGIC Investment 14.13 -0.19 -1.33% 113.12%
Annaly Capital Management 8.74 0.08 0.92% 44.22%
NMI 22.73 -0.44 -1.90% 89.57%
New Residential Investment 11.00 0 0% 105.99%
New York Mortgage 4.52 0.03 0.67% 105.45%
Old Republic International 23.47 0.09 0.38% 40.54%
Pennymac Financial Services 58.54 -0.14 -0.24% 119.99%
Pennymac Mortgage Investment 20.47 0.18 0.89% 95.32%
ProAssurance 26.90 -0.28 -1.03% 28.03%
Radian 23.47 -0.28 -1.18% 68.12%
Realogy 15.32 -0.16 -1.03% 305.83%
RLI 115.20 0.52 0.45% 35.53%
RE/MAX 40.62 -0.27 -0.66% 73.81%
Safety 85.41 0.42 0.49% 4.43%
Selective 75.95 0.44 0.58% 46.45%
Stewart Information Services 57.23 -1.07 -1.84% 99.69%
State Auto Financial 20.18 0.23 1.15% -21.26%
Hanover 134.81 0.05 0.04% 35.69%
Two Harbors Investment 7.42 0.01 0.14% 63.44%
United Fire 33.73 -0.04 -0.12% 5.74%
United Insurance Holdings 7.17 -0.20 -2.71% -19.44%
Universal 13.67 0.08 0.59% -21.93%
Washington Federal 31.43 0.34 1.09% 18.51%
W.R. Berkley 79.55 -0.07 -0.09% 40.13%

السعر يوم عام
S&P MidCap 400 2679 8.79 0.33% 74.27%
Russell 2000 2233 -9.69 -0.43% 84.30%