First American Financial - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Capital Agency 9.76 0 0% -4.41% 2025-09-02
Assured Guaranty 81.21 -0.99 -1.20% 1.22% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
Erie Indemnity 338.06 -16.32 -4.61% -31.37% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
Intact 276.16 1.13 0.41% 9.76% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
MBIA 7.83 -0.13 -1.63% 115.70% 2025-09-02
Mercury General 77.15 -0.18 -0.23% 20.55% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
Annaly Capital Management 21.05 -0.14 -0.66% 4.73% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Rithm Capital 12.27 -0.11 -0.89% 4.51% 2025-09-02
Old Republic International 40.01 0.04 0.10% 11.88% 2025-09-02
Pennymac Financial Services 109.33 -0.77 -0.70% 3.17% 2025-09-02
Pennymac Mortgage Investment 12.13 -0.18 -1.46% -13.05% 2025-09-02
ProAssurance 23.75 -0.06 -0.25% 75.02% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
RLI 67.32 -0.41 -0.61% -12.68% 2025-09-02
Safety 72.59 -1.42 -1.92% -15.59% 2025-09-02
Selective 78.50 0.27 0.35% -13.76% 2025-09-02
Stewart Information Services 70.54 -2.30 -3.16% -3.30% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
Two Harbors Investment 9.89 -0.11 -1.10% -29.66% 2025-09-02
Washington Federal 31.51 0.06 0.19% -13.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02

السعر يوم عام تاريخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02