First American Financial - سعر السهم

سعر السهم
61.53
التغيير اليومي
-0.28 -0.45%
شهريا
5.61%
سنويا
11.99%
Q2 التوقعات
60.52


السعر Chg يوم عام تاريخ
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CNA Financial 48.07 -0.30 -0.62% 7.93% 2025-05-05
Erie Indemnity 360.98 -3.33 -0.91% -9.77% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
Intact 306.82 1.35 0.44% 32.24% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kemper 61.16 -0.27 -0.44% 1.12% 2025-05-05
MBIA 4.69 -0.14 -2.90% -28.61% 2025-05-05
Mercury General 58.58 1.25 2.18% 4.36% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Old Republic International 38.07 -0.07 -0.18% 23.32% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Selective 88.76 1.08 1.23% -9.60% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Hanover 168.36 -1.98 -1.16% 24.96% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

السعر يوم عام تاريخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05