First American Financial - سعر السهم

سعر السهم
58.88
التغيير اليومي
0.80%
سنويا
-14.06%

السعر يوم عام
Arch Capital 46.93 0.95 2.06% 12.31%
American Capital Agency 12.74 0.06 0.47% -22.03%
Assured Guaranty 55.00 0.61 1.12% 10.00%
Assurant 165.59 2.15 1.32% 0.36%
Axis Capital 54.09 0.77 1.44% 1.58%
Chimera Investment 9.55 0.17 1.81% -37.01%
Cincinnati Financial 104.03 1.27 1.24% -14.30%
CNA Financial 41.50 0.09 0.22% -4.84%
Erie Indemnity 218.20 2.83 1.31% 26.16%
Essent 43.41 0.48 1.12% -8.80%
First American Financial 58.88 0.47 0.80% -14.06%
Fidelity National Financial 40.86 0.53 1.30% -16.72%
Intact 191.53 0.71 0.37% 10.12%
JPMorgan 121.48 1.34 1.12% -24.07%
Kemper 47.52 0.68 1.45% -28.83%
MBIA 12.98 0.26 2.04% 4.85%
Mercury General 33.19 0.26 0.79% -43.66%
Markel 1,220.57 2.73 0.22% -4.32%
MGIC Investment 15.08 0.21 1.38% 0.50%
Annaly Capital Management 6.80 0.05 0.67% -21.26%
NMI 22.13 0.47 2.17% -2.64%
Rithm Capital Corp 10.11 0.10 1.00% 1.51%
New York Mortgage 3.05 0.03 0.99% -29.40%
Old Republic International 23.58 0.30 1.29% -8.57%
Pennymac Financial Services 58.51 0.58 0.99% -12.99%
Pennymac Mortgage Investment 15.45 -0.003 -0.02% -18.31%
ProAssurance 23.59 0.46 1.99% -4.26%
Radian 23.29 0.31 1.33% -3.46%
Anywhere Real Estate Inc 12.76 0.21 1.67% -26.54%
RLI 116.58 1.64 1.43% 7.12%
RE/MAX 28.20 0.82 2.99% -19.01%
Safety 94.89 1.69 1.81% 14.70%
Selective 81.38 0.94 1.17% -2.77%
Stewart Information Services 55.48 0.81 1.47% -5.77%
Hanover 134.01 1.50 1.13% -5.03%
Two Harbors Investment 5.15 0.03 0.59% -21.01%
United Fire 29.82 0.48 1.64% 11.44%
United Insurance Holdings 1.13 -0.04 -3.02% -72.56%
Universal 12.80 0.18 1.43% -9.86%
Washington Federal 34.85 0.21 0.61% 4.19%
W.R. Berkley 65.77 0.53 0.81% -11.79%

السعر يوم عام
US400 2604 28.27 1.10% -4.67%
US2000 2008 32.31 1.64% -9.70%