First American Financial - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Intact 310.63 1.97 0.64% 34.05% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kemper 63.58 0.73 1.16% 6.68% 2025-07-03
MBIA 4.41 0.11 2.56% -17.57% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.48% 2025-07-03
Markel 2,002.03 40.29 2.05% 29.39% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 31.73% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.85% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 10.14% 2025-07-03
Old Republic International 37.97 0.44 1.17% 25.02% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 9.03% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.78% 2025-07-03
ProAssurance 23.63 0.66 2.87% 95.13% 2025-07-03
Radian 36.80 0.48 1.32% 17.65% 2025-07-03
RLI 71.70 1.27 1.80% 3.95% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Hanover 163.98 1.90 1.17% 30.58% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -19.63% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03