First American Financial - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Erie Indemnity 365.23 1.13 0.31% -4.77% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
MBIA 5.08 0.15 3.04% 13.14% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Washington Federal 30.23 0.22 0.73% -12.48% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23