First American Financial - سعر السهم

سعر السهم
54.36
التغيير اليومي
-0.90 -1.63%
شهريا
-11.13%
سنويا
-0.28%
Q2 التوقعات
54.88

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.12 0.14 1.55% -3.71% 2025-05-28
Assured Guaranty 84.81 -0.56 -0.66% 12.79% 2025-05-28
Assurant 199.59 -1.23 -0.61% 18.53% 2025-05-28
Axis Capital 101.86 -0.80 -0.78% 42.50% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
Erie Indemnity 351.20 -2.21 -0.63% -4.57% 2025-05-28
Essent 58.20 -0.34 -0.58% 4.71% 2025-05-28
First American Financial 54.36 -0.90 -1.63% -0.28% 2025-05-28
Fidelity National Financial 53.84 -0.54 -0.99% 7.04% 2025-05-28
Intact 309.71 4.24 1.39% 39.43% 2025-05-28
JPMorgan 264.15 -0.96 -0.36% 32.50% 2025-05-28
Kemper 62.87 -0.77 -1.21% 8.87% 2025-05-28
MBIA 4.38 -0.17 -3.74% -22.06% 2025-05-28
Mercury General 60.96 -0.84 -1.36% 8.94% 2025-05-28
Markel 1,904.91 -3.17 -0.17% 18.79% 2025-05-28
MGIC Investment 26.57 -0.06 -0.21% 30.09% 2025-05-28
Annaly Capital Management 19.08 0.08 0.39% -1.37% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Rithm Capital 11.30 0.17 1.53% 2.82% 2025-05-27
Old Republic International 37.47 -0.34 -0.90% 20.06% 2025-05-28
Pennymac Financial Services 96.71 -0.08 -0.08% 6.45% 2025-05-28
Pennymac Mortgage Investment 12.25 -0.16 -1.29% -9.86% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
Radian 34.20 0.02 0.06% 11.40% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Stewart Information Services 59.88 -1.78 -2.89% -5.03% 2025-05-28
Hanover 172.43 -0.83 -0.48% 32.04% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -12.49% 2025-05-28
Washington Federal 28.60 -0.34 -1.17% 6.56% 2025-05-28
W.R. Berkley 73.57 -0.57 -0.77% -6.48% 2025-05-28

السعر يوم عام تاريخ
US400 3024 -17.42 -0.57% 3.58% 2025-05-28
US2000 2077 -13.42 -0.64% 2.00% 2025-05-28