First American Financial - سعر السهم

سعر السهم
57.67
التغيير اليومي
-1.08 -1.84%
شهريا
-5.49%
سنويا
8.57%
Q2 التوقعات
58.58

السعر Chg يوم عام تاريخ
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
Erie Indemnity 351.45 -6.36 -1.78% -1.53% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Intact 307.19 -1.98 -0.64% 39.08% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
Mercury General 64.30 -1.08 -1.65% 25.66% 2025-06-17
Markel 1,942.25 -13.25 -0.68% 24.62% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Pennymac Mortgage Investment 12.26 -0.19 -1.53% -11.67% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
Two Harbors Investment 10.65 -0.19 -1.75% -18.45% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17