FAF

54.74

التغيير اليومي:

2.78%

سنويا:

-8.55%

السعر يوم عام
Arch Capital 34.59 0.41 1.20% -23.39%
American Capital Agency 15.90 0.11 0.70% -13.91%
Assured Guaranty 38.52 0.03 0.08% -20.63%
Assurant 142.01 -0.97 -0.68% 7.97%
Axis Capital 51.28 -0.01 -0.02% -16.52%
Chimera Investment 10.25 0.14 1.37% -51.76%
Cincinnati Financial 92.48 -1.29 -1.38% -13.03%
CoreLogic 75.69 1.00 1.34% 66.83%
CNA Financial 39.50 0.40 0.98% -13.68%
Erie Indemnity 242.66 0.25 0.10% 42.53%
Essent 48.36 1.10 2.33% -6.33%
First American Financial 54.74 1.48 2.78% -8.55%
Fidelity National Financial 40.04 0.70 1.78% -15.10%
Intact 144.04 0.69 0.48% 0.40%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Kemper 77.30 -0.66 -0.85% 0%
MBIA 6.77 -0.11 -1.56% -26.65%
Mercury General 54.25 0.70 1.31% 13.66%
Markel 1,001.00 28.88 2.88% -15.62%
MGIC Investment 13.74 0.26 1.93% -2.14%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.52 0.07 0.29% -25.83%
New Residential Investment 9.55 0.07 0.74% -42.95%
New York Mortgage 3.83 0.08 2.13% -39.59%
Old Republic International 19.22 0.12 0.63% -15.96%
Pennymac Financial Services 60.55 2.91 5.05% 79.51%
Pennymac Mortgage Investment 17.44 0.27 1.57% -24.73%
ProAssurance 21.14 0.99 4.91% -42.34%
Radian 21.96 0.38 1.76% -11.95%
Realogy 16.24 0.73 4.71% 60.47%
RLI 102.45 1.08 1.07% 9.65%
RE/MAX 39.58 1.13 2.94% 2.99%
Safety 78.70 -1.01 -1.27% -16.95%
Selective 68.94 0.45 0.66% 1.07%
Stewart Information Services 50.84 1.68 3.42% 24.85%
State Auto Financial 18.23 -0.49 -2.62% -41.66%
Hanover 121.74 1.77 1.48% -12.18%
Two Harbors Investment 6.26 -0.03 -0.48% -58.68%
United Fire 32.09 -0.05 -0.16% -30.28%
United Insurance Holdings 5.69 -0.06 -1.04% -47.41%
Universal 15.79 0.21 1.35% -39.87%
Washington Federal 28.66 -0.03 -0.10% -19.63%
W.R. Berkley 66.66 1.04 1.58% -4.57%

السعر يوم عام
S&P MidCap 400 2469 24.91 1.02% 18.54%
Russell 2000 2160 9.48 0.44% 28.16%