ESNT

49.14

التغيير اليومي:

0.70%

سنويا:

92.40%

السعر يوم عام
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Capital Agency 17.48 0.15 0.87% 42.52%
Assured Guaranty 45.65 0.37 0.82% 49.13%
AON 239.12 2.62 1.11% 25.32%
Ares Capital 19.62 0.13 0.67% 61.35%
Armour Residential REIT 12.31 0.08 0.65% 42.15%
American Express 149.99 1.46 0.98% 71.63%
Axis Capital 53.58 0.20 0.37% 37.84%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Chimera Investment 12.83 -0.09 -0.70% 71.30%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CoreLogic 79.88 0.05 0.06% 117.60%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Dynex Capital 19.87 0.22 1.12% 41.42%
Essent 49.14 0.34 0.70% 92.40%
First American Financial 61.54 0.72 1.18% 37.64%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
Guggenheim Currencyshares Australian 76.92 -0.28 -0.36% 21.05%
Genworth Financial 3.62 0.08 2.26% 3.13%
HFF 66.25 -0.64 -0.96% 65.58%
Invesco Mortgage Capital 3.85 0.05 1.32% 4.34%
MBIA 9.98 -0.03 -0.30% 21.12%
MFA Financial 4.30 0.08 1.90% 138.23%
AG Mortgage Investment Trust 3.82 -0.03 -0.78% 23.23%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
MGIC Investment 14.31 0.03 0.21% 127.14%
Navient 14.88 0.03 0.20% 97.35%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
NMI 23.13 0.24 1.05% 93.48%
New Residential Investment 10.49 0.07 0.67% 96.44%
New York Mortgage 4.49 -0.05 -0.99% 113.57%
Pennymac Financial Services 59.16 -0.61 -1.02% 114.81%
Pennymac Mortgage Investment 19.69 -0.14 -0.71% 89.69%
Radian 23.84 0.06 0.25% 75.81%
Realogy 15.72 -0.11 -0.69% 334.01%
RE/MAX 38.64 -0.24 -0.62% 69.47%
Redwood 10.29 0 0% 194.00%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.27 0.34 1.80% 179.28%
Stewart Information Services 56.92 -0.08 -0.14% 94.47%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Travelers Companies 155.95 1.59 1.03% 48.42%
Two Harbors Investment 7.56 0.12 1.61% 69.32%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%