Essent - سعر السهم

سعر السهم
55.04
التغيير اليومي
0.41 0.75%
شهريا
-0.20%
سنويا
4.50%
Q2 التوقعات
52.91


السعر Chg يوم عام تاريخ
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Assured Guaranty 83.41 0.66 0.80% 9.38% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Ares Capital 20.40 0.31 1.52% -0.12% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Axis Capital 94.63 -0.32 -0.34% 53.95% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.27 -0.34 -0.12% 16.30% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Essent 55.04 0.41 0.75% 4.50% 2025-04-17
First American Financial 59.22 0.30 0.51% 7.20% 2025-04-17
Fidelity National Financial 61.77 0.29 0.46% 29.81% 2025-04-17
Genworth Financial 6.65 0.09 1.36% 13.08% 2025-04-17
MBIA 4.35 0.37 9.17% -28.18% 2025-04-17
MFA Financial 8.99 0.36 4.17% -12.55% 2025-04-17
Marsh & McLennan Companies 220.20 -10.96 -4.74% 9.15% 2025-04-17
MGIC Investment 24.04 0.20 0.82% 22.75% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.91 0.28 1.56% -0.47% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.19 0.17 1.70% -3.14% 2025-04-17
Pennymac Financial Services 97.08 1.51 1.58% 11.59% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.32% -2.15% 2025-04-17
Radian 31.64 0.26 0.83% 8.02% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Travelers Companies 256.10 2.80 1.11% 21.84% 2025-04-17
Two Harbors Investment 11.00 0.19 1.76% -7.56% 2025-04-17

السعر يوم عام تاريخ
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17