Essent - سعر السهم

سعر السهم
53.91
التغيير اليومي
-0.26 -0.48%
شهريا
-6.39%
سنويا
32.52%
Q2 التوقعات
56.55
السعر Chg يوم عام تاريخ
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AGO Assured Guaranty 77.90 -0.58 -0.74% 48.32% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
ARCC Ares Capital 20.64 -0.15 -0.72% 15.89% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
AXS Axis Capital 62.01 -0.58 -0.92% 8.42% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ESNT Essent 53.91 -0.26 -0.48% 32.52% 2024-04-25
FAF First American Financial 54.31 -3.48 -6.01% -1.80% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
GNW Genworth Financial 6.02 0.02 0.25% 9.36% 2024-04-25
MBI MBIA 6.34 -0.24 -3.65% -38.80% 2024-04-25
MFA MFA Financial 10.55 -0.14 -1.31% 4.35% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
MTG MGIC Investment 20.30 -0.05 -0.25% 44.28% 2024-04-25
NAVI Navient 15.61 -0.48 -2.98% -4.93% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.57% -1.97% 2024-04-25
NMIH NMI 30.75 -0.03 -0.10% 37.52% 2024-04-25
NRZ Rithm Capital 11.11 -0.03 -0.22% 41.11% 2024-04-25
PFSI Pennymac Financial Services 86.27 -5.81 -6.30% 34.77% 2024-04-25
PMT Pennymac Mortgage Investment 14.15 0.43 3.10% 22.15% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
SLM SLM 21.81 -0.28 -1.27% 48.77% 2024-04-25
STC Stewart Information Services 61.75 -1.21 -1.92% 53.23% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25