Essent - سعر السهم

الرسم البياني
Quotes

ESNT

46.79

التغيير اليومي:

-1.57 -3.25%

سنويا:

-10.47%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACGL	Arch Capital	34.37	-0.22	-0.64%	-24.43%	2021-01-21
AGNC	American Capital Agency	16.09	0.19	1.16%	-12.39%	2021-01-21
AGO	Assured Guaranty	36.45	-2.11	-5.47%	-24.49%	2021-01-21
AON	AON	209.47	-2.47	-1.17%	-1.15%	2021-01-21
ARCC	Ares Capital	17.60	0.11	0.63%	-8.14%	2021-01-21
ARR	Armour Residential REIT	11.21	0.11	0.99%	-41.40%	2021-01-21
AXP	American Express	127.43	-1.51	-1.17%	-3.09%	2021-01-21
AXS	Axis Capital	50.04	-1.49	-2.89%	-19.94%	2021-01-21
BRO	Brown & Brown	47.46	-0.15	-0.32%	14.36%	2021-01-21
CB	Chubb	157.17	1.35	0.87%	2.17%	2021-01-21
CIM	Chimera Investment	10.50	0.12	1.16%	-50.52%	2021-01-21
CINF	Cincinnati Financial	88.28	-4.20	-4.54%	-17.60%	2021-01-21
CLGX	CoreLogic	76.79	1.10	1.45%	70.76%	2021-01-21
DFS	Discover Financial Services	94.24	-5.65	-5.66%	10.43%	2021-01-21
DX	Dynex Capital	18.60	0.14	0.76%	2.54%	2021-01-21
ESNT	Essent	46.79	-1.57	-3.25%	-10.47%	2021-01-21
FAF	First American Financial	54.88	0.14	0.26%	-8.81%	2021-01-21
FBC	Flagstar Bancorp	47.18	1.83	4.04%	26.56%	2021-01-21
FNF	Fidelity National Financial	40.09	0.05	0.12%	-15.92%	2021-01-21
FXA	Guggenheim Currencyshares Australian	77.37	0.17	0.22%	13.06%	2021-01-21
GNW	Genworth Financial	3.07	-0.08	-2.54%	-29.10%	2021-01-21
HF	HFF	51.02	-1.47	-2.80%	45.23%	2021-01-21
IVR	Invesco Mortgage Capital	3.56	0.12	3.49%	-79.45%	2021-01-21
MBI	MBIA	6.76	-0.16	-2.31%	-27.08%	2021-01-21
MFA	MFA Financial	3.87	0.09	2.38%	-51.07%	2021-01-21
MITT	AG Mortgage Investment Trust	3.11	0.16	5.42%	-80.35%	2021-01-21
MMC	Marsh & McLennan Companies	111.83	-1.61	-1.42%	-1.57%	2021-01-21
MTG	MGIC Investment	13.25	-0.49	-3.57%	-5.76%	2021-01-21
NAVI	Navient	11.20	-0.31	-2.69%	-26.22%	2021-01-21
NLY	Annaly Capital Management	8.36	0.08	0.97%	-13.73%	2021-01-21
NMIH	NMI	23.29	-1.23	-5.02%	-30.04%	2021-01-21
NRZ	New Residential Investment	9.77	0.22	2.30%	-41.57%	2021-01-21
NYMT	New York Mortgage	3.91	0.08	2.09%	-38.52%	2021-01-21
PFSI	Pennymac Financial Services	61.30	0.75	1.24%	80.88%	2021-01-21
PMT	Pennymac Mortgage Investment	17.66	0.22	1.26%	-23.91%	2021-01-21
RDN	Radian	21.52	-0.44	-2.00%	-14.19%	2021-01-21
RLGY	Realogy	16.42	0.18	1.11%	60.51%	2021-01-21
RMAX	RE/MAX	39.13	-0.45	-1.14%	1.48%	2021-01-21
RWT	Redwood	9.36	0.59	6.73%	-46.51%	2021-01-21
SC	Santander Consumer USA	23.36	-0.70	-2.91%	-1.62%	2021-01-21
SLM	SLM	13.51	-0.49	-3.50%	48.62%	2021-01-21
STC	Stewart Information Services	50.38	-0.46	-0.90%	23.72%	2021-01-21
SYF	Synchrony Financial	38.17	-1.74	-4.36%	4.83%	2021-01-21
TRV	Travelers Companies	148.72	3.70	2.55%	5.22%	2021-01-21
TWO	Two Harbors Investment	6.48	0.10	1.57%	-57.54%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

ESNT:US

الأصول

الدين

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21666	0.0000	0.00%
GBPUSD	1.36540	0.0077	-0.56%
AUDUSD	0.77226	0.0039	-0.50%
NZDUSD	0.71833	0.0034	-0.47%
USDJPY	103.67	0.1570	0.15%
USDCNY	6.48618	0.0211	0.33%
USDCHF	0.88542	0.0002	0.02%
USDCAD	1.26991	0.0057	0.45%
USDMXN	19.8661	0.1343	0.68%
USDINR	72.9777	0.0177	0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5833	0.7674	1.04%
DXY	90.221	0.0904	0.10%
BTCUSD	31,484.35	666	2.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,933	283	-0.91%
S&P 500	3,826.26	27	-0.70%
NASDAQ 100	13,328	77	-0.58%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,672	43	-0.64%
DAX	13,772	135	-0.97%
CAC 40	5,524	67	-1.20%
FTSE MIB	22,002	427	-1.90%
IBEX 35	8,007	115	-1.41%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,937	688	-1.39%
MOEX	3,372	50	-1.47%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1600	0.97	-1.83%
Brent	55.1900	0.91	-1.62%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5246	0.02	-1.51%
Heating oil	1.5747	0.03	-1.62%
Gold	1,859.67	10.24	-0.55%
Silver	25.440	0.51	-1.95%
Copper	3.5855	0.07	-1.89%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,350.7500	22.50	-1.64%
Wheat	654.0000	6.75	-1.02%
Coffee	125.85	0.60	-0.47%
Cotton	82.36	0.21	-0.25%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.05	0.001	0.00%
[+]