Essent - سعر السهم

سعر السهم
39.35
التغيير اليومي
4.07%
سنويا
-16.15%

السعر يوم عام
Arch Capital 44.86 1.28 2.94% 14.15%
American Capital Agency 11.60 0.43 3.85% -32.64%
Assured Guaranty 57.88 3.22 5.89% 19.69%
AON 271.74 7.75 2.94% 11.50%
Ares Capital 18.07 0.57 3.26% -7.57%
Armour Residential REIT 6.80 0.30 4.62% -41.23%
American Express 146.15 4.50 3.18% -13.75%
Axis Capital 57.69 2.58 4.68% 14.01%
Brown & Brown 59.06 1.77 3.09% 10.41%
Chubb 194.53 7.56 4.04% 19.87%
Chimera Investment 9.20 0.33 3.72% -40.26%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Dynex Capital 16.04 0.49 3.15% -16.02%
Essent 39.35 1.54 4.07% -16.15%
First American Financial 53.51 2.58 5.07% -14.96%
Flagstar Bancorp 35.27 1.33 3.92% -18.64%
Fidelity National Financial 37.59 1.47 4.07% -15.98%
Guggenheim Currencyshares Australian 68.73 0.40 0.59% -8.98%
Genworth Financial 3.59 0.11 3.16% -12.44%
HFF 65.69 2.88 4.59% 3.58%
Invesco Mortgage Capital 13.41 1.56 13.16% -66.97%
MBIA 13.78 0.84 6.49% 24.93%
MFA Financial 11.62 0.49 4.40% -38.97%
AG Mortgage Investment Trust 7.20 0.02 0.28% 59.29%
Marsh & McLennan Companies 158.83 4.25 2.75% 13.69%
MGIC Investment 12.75 0.30 2.41% -10.02%
Navient 14.40 0.68 4.96% -24.84%
Annaly Capital Management 6.33 0.22 3.60% -31.34%
NMI 16.89 0.87 5.43% -27.91%
New Residential Investment 9.82 0.46 4.91% -8.65%
New York Mortgage 2.77 0.11 4.14% -38.99%
Pennymac Financial Services 43.96 0.94 2.19% -31.18%
Pennymac Mortgage Investment 14.06 0.87 6.60% -33.84%
Radian 19.61 0.77 4.09% -15.69%
Anywhere Real Estate Inc 10.31 0.13 1.28% -41.65%
RE/MAX 24.79 0.85 3.55% -25.53%
Redwood 7.60 0.30 4.11% -37.55%
SLM 16.26 0.59 3.77% -20.80%
Stewart Information Services 49.50 1.10 2.27% -12.23%
Synchrony Financial 29.54 1.32 4.68% -40.68%
Travelers Companies 166.72 6.95 4.35% 9.89%
Two Harbors Investment 5.08 0.15 3.04% -35.53%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%