Essent - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
American Express 309.51 -1.23 -0.40% 22.26% 2025-07-29
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -7.22% 2025-07-29
Chubb 267.60 1.61 0.61% -3.57% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
Marsh & McLennan Companies 204.46 -1.95 -0.94% -6.95% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Travelers Companies 258.89 3.98 1.56% 17.15% 2025-07-29
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28

السعر يوم عام تاريخ
US2000 2242 -15.01 -0.67% -0.06% 2025-07-29
US400 3201 -9.91 -0.31% 3.93% 2025-07-29