Essent - سعر السهم

ESNT

45.11

التغيير اليومي:

0.16%

سنويا:

25.90%

السعر يوم عام
Arch Capital 38.99 0.48 1.25% 26.80%
American Capital Agency 15.87 -0.32 -1.98% 16.69%
Assured Guaranty 48.08 1.35 2.89% 116.87%
AON 260.25 -3.52 -1.33% 26.82%
Ares Capital 19.85 0.12 0.60% 39.01%
Armour Residential REIT 10.34 -0.16 -1.52% 10.71%
American Express 170.52 -1.43 -0.83% 82.73%
Axis Capital 50.44 0.77 1.54% 25.91%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Chimera Investment 14.64 -0.25 -1.67% 63.30%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Dynex Capital 17.41 -0.34 -1.91% 12.69%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Flagstar Bancorp 44.00 -0.13 -0.28% 40.22%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Guggenheim Currencyshares Australian 73.54 0.27 0.36% 2.57%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
HFF 64.33 1.12 1.76% 58.83%
Invesco Mortgage Capital 3.43 -0.06 -1.72% 11.73%
MBIA 12.70 -0.07 -0.53% 57.96%
MFA Financial 4.73 0.05 1.07% 76.16%
AG Mortgage Investment Trust 10.70 -0.16 -1.44% 283.51%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.02 -0.14% 66.26%
Navient 20.42 0.18 0.89% 156.53%
Annaly Capital Management 8.62 0.20 2.38% 15.16%
NMI 21.33 0.10 0.46% 37.44%
New Residential Investment 9.76 -0.11 -1.11% 23.08%
New York Mortgage 4.35 -0.10 -2.24% 66.03%
Pennymac Financial Services 61.12 0.54 0.87% 26.65%
Pennymac Mortgage Investment 19.44 -0.22 -1.10% 3.13%
Radian 21.75 -0.17 -0.75% 45.78%
Realogy 17.78 -0.80 -4.31% 98.66%
RE/MAX 34.25 -0.43 -1.24% 5.81%
Redwood 11.85 -0.34 -2.80% 66.20%
Santander Consumer USA 41.01 -0.02 -0.05% 123.85%
SLM 18.67 -0.15 -0.79% 175.78%
Stewart Information Services 58.99 -0.47 -0.79% 40.62%
Synchrony Financial 47.10 -1.22 -2.52% 113.07%
Travelers Companies 148.95 0.07 0.05% 30.18%
Two Harbors Investment 6.39 -0.11 -1.69% 17.90%

السعر يوم عام
US2000 2224 -15.18 -0.68% 50.28%
US400 2702 -3.65 -0.13% 45.01%