Essent - سعر السهم

سعر السهم
61.34
التغيير اليومي
-0.52 -0.84%
شهريا
9.77%
سنويا
0.64%
Q3 التوقعات
60.72

السعر Chg يوم عام تاريخ
Arch Capital 90.35 -0.37 -0.41% -12.24% 2025-08-18
American Capital Agency 9.58 -0.05 -0.52% -5.71% 2025-08-18
Assured Guaranty 80.34 -0.16 -0.20% 4.66% 2025-08-18
AON 365.60 -1.11 -0.30% 10.19% 2025-08-18
Ares Capital 22.39 -0.02 -0.09% 7.96% 2025-08-18
American Express 307.05 1.58 0.52% 20.92% 2025-08-18
Axis Capital 94.95 -0.30 -0.32% 26.58% 2025-08-18
Brown & Brown 94.95 -0.39 -0.41% -7.35% 2025-08-18
Chubb 272.92 -1.29 -0.47% -0.29% 2025-08-18
Cincinnati Financial 149.79 -1.27 -0.84% 14.14% 2025-08-18
Essent 61.34 -0.52 -0.84% 0.64% 2025-08-18
First American Financial 63.95 -0.54 -0.84% 3.10% 2025-08-18
Fidelity National Financial 58.86 -0.74 -1.23% 3.35% 2025-08-18
Genworth Financial 8.36 0.03 0.36% 24.78% 2025-08-18
MBIA 6.34 0.06 0.96% 64.25% 2025-08-18
MFA Financial 9.61 -0.10 -0.98% -19.82% 2025-08-18
Marsh & McLennan Companies 207.64 0.43 0.21% -6.90% 2025-08-18
MGIC Investment 27.21 -0.31 -1.11% 12.42% 2025-08-18
Navient 12.93 0.15 1.17% -16.69% 2025-08-18
Annaly Capital Management 20.66 -0.17 -0.82% 1.72% 2025-08-18
NMI 38.67 -0.30 -0.77% 0.42% 2025-08-18
Rithm Capital 12.25 -0.04 -0.33% 6.43% 2025-08-18
Pennymac Financial Services 105.38 -1.63 -1.52% 6.36% 2025-08-18
Pennymac Mortgage Investment 11.97 -0.20 -1.60% -13.36% 2025-08-18
Radian 34.46 -0.06 -0.17% -1.49% 2025-08-18
SLM 30.63 0.31 1.02% 44.55% 2025-08-18
Stewart Information Services 69.90 -0.90 -1.27% -1.95% 2025-08-18
Synchrony Financial 71.79 0.30 0.42% 50.79% 2025-08-18
Travelers Companies 264.92 -0.67 -0.25% 21.06% 2025-08-18
Two Harbors Investment 10.03 -0.07 -0.64% -27.04% 2025-08-18

السعر يوم عام تاريخ
US2000 2296 9.18 0.40% 5.91% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18