ESNT

46.79

التغيير اليومي:

-3.25%

سنويا:

-10.47%

السعر يوم عام
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Capital Agency 16.09 0.19 1.16% -12.39%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AON 209.47 -2.47 -1.17% -1.15%
Ares Capital 17.60 0.11 0.63% -8.14%
Armour Residential REIT 11.21 0.11 0.99% -41.40%
American Express 127.43 -1.51 -1.17% -3.09%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Chimera Investment 10.50 0.12 1.16% -50.52%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CoreLogic 76.79 1.10 1.45% 70.76%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Dynex Capital 18.60 0.14 0.76% 2.54%
Essent 46.79 -1.57 -3.25% -10.47%
First American Financial 54.88 0.14 0.26% -8.81%
Flagstar Bancorp 47.18 1.83 4.04% 26.56%
Fidelity National Financial 40.09 0.05 0.12% -15.92%
Guggenheim Currencyshares Australian 77.37 0.17 0.22% 13.06%
Genworth Financial 3.07 -0.08 -2.54% -29.10%
HFF 51.02 -1.47 -2.80% 45.23%
Invesco Mortgage Capital 3.56 0.12 3.49% -79.45%
MBIA 6.76 -0.16 -2.31% -27.08%
MFA Financial 3.87 0.09 2.38% -51.07%
AG Mortgage Investment Trust 3.11 0.16 5.42% -80.35%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
Navient 11.20 -0.31 -2.69% -26.22%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
NMI 23.29 -1.23 -5.02% -30.04%
New Residential Investment 9.77 0.22 2.30% -41.57%
New York Mortgage 3.91 0.08 2.09% -38.52%
Pennymac Financial Services 61.30 0.75 1.24% 80.88%
Pennymac Mortgage Investment 17.66 0.22 1.26% -23.91%
Radian 21.52 -0.44 -2.00% -14.19%
Realogy 16.42 0.18 1.11% 60.51%
RE/MAX 39.13 -0.45 -1.14% 1.48%
Redwood 9.36 0.59 6.73% -46.51%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
SLM 13.51 -0.49 -3.50% 48.62%
Stewart Information Services 50.38 -0.46 -0.90% 23.72%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
Travelers Companies 148.72 3.70 2.55% 5.22%
Two Harbors Investment 6.48 0.10 1.57% -57.54%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%