Essent - سعر السهم

سعر السهم
55.63
التغيير اليومي
-0.73 -1.30%
شهريا
-4.25%
سنويا
-0.04%
Q1 التوقعات
55.78


السعر Chg يوم عام تاريخ
Arch Capital 90.73 -0.32 -0.35% 3.56% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Assured Guaranty 83.05 -2.22 -2.60% -7.20% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Ares Capital 22.45 -0.57 -2.46% 9.27% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
Cincinnati Financial 138.39 -1.58 -1.13% 17.90% 2025-03-10
Discover Financial Services 156.69 -10.69 -6.39% 28.52% 2025-03-10
Essent 55.63 -0.73 -1.30% -0.04% 2025-03-10
First American Financial 62.49 -1.38 -2.16% 10.48% 2025-03-10
Fidelity National Financial 61.54 -1.41 -2.24% 20.55% 2025-03-10
Genworth Financial 6.49 -0.18 -2.63% 2.29% 2025-03-10
MBIA 5.14 -0.14 -2.65% -22.82% 2025-03-10
MFA Financial 10.89 -0.03 -0.27% -2.94% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
MGIC Investment 23.27 -0.52 -2.19% 11.45% 2025-03-10
Navient 13.81 -0.38 -2.68% -16.61% 2025-03-10
Annaly Capital Management 21.67 -0.18 -0.82% 9.39% 2025-03-10
NMI 34.66 -0.78 -2.19% 14.11% 2025-03-10
Rithm Capital 11.51 -0.31 -2.62% 5.31% 2025-03-10
Pennymac Financial Services 96.24 -5.49 -5.39% 11.85% 2025-03-10
Pennymac Mortgage Investment 14.65 -0.12 -0.78% 2.56% 2025-03-10
Radian 31.99 -0.08 -0.25% 1.75% 2025-03-10
SLM 28.29 -1.17 -3.97% 35.94% 2025-03-10
Stewart Information Services 67.49 -1.35 -1.96% 10.19% 2025-03-10
Synchrony Financial 52.29 -2.49 -4.55% 22.91% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Two Harbors Investment 13.84 -0.24 -1.67% 7.33% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10