Essent - سعر السهم

سعر السهم
59.15
التغيير اليومي
1.19 2.05%
شهريا
-0.52%
سنويا
5.68%
Q2 التوقعات
58.18

السعر Chg يوم عام تاريخ
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.14 0.92 1.09% 9.55% 2025-06-18
AON 352.97 2.25 0.64% 19.10% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 297.88 5.20 1.78% 30.04% 2025-06-18
Axis Capital 102.39 0.22 0.21% 44.57% 2025-06-18
Brown & Brown 108.84 0.82 0.76% 17.15% 2025-06-18
Chubb 282.35 -1.37 -0.48% 5.96% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Essent 59.15 1.19 2.05% 5.68% 2025-06-18
First American Financial 58.36 0.69 1.20% 9.86% 2025-06-18
Fidelity National Financial 54.35 0.42 0.78% 10.58% 2025-06-18
Genworth Financial 7.78 0.94 13.67% 29.37% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.42% 2025-06-18
MFA Financial 9.44 0.04 0.43% -13.79% 2025-06-18
Marsh & McLennan Companies 215.29 -0.42 -0.19% 1.31% 2025-06-18
MGIC Investment 27.06 0.64 2.40% 28.71% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.20 0.17 0.89% -3.61% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Pennymac Mortgage Investment 12.42 0.16 1.26% -10.55% 2025-06-18
Radian 34.68 0.80 2.36% 13.67% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Stewart Information Services 61.53 1.40 2.33% -0.73% 2025-06-18
Synchrony Financial 61.64 1.34 2.22% 41.47% 2025-06-18
Travelers Companies 266.05 1.87 0.71% 25.62% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -17.73% 2025-06-18

السعر يوم عام تاريخ
US2000 2123 21.38 1.02% 5.25% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18