Essent - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08

السعر يوم عام تاريخ
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08