السعر Chg يوم عام تاريخ
Arbor Realty 5.10 -0.06 -1.16% -50.15% 2026-06-17
Ares Commercial Real Estate 4.61 -0.27 -5.53% -4.55% 2026-06-17
Federal Agricultural Mortgage 183.21 -0.80 -0.43% -2.84% 2026-06-17
American Capital Agency 10.30 -0.26 -2.46% 11.23% 2026-06-17
Ares Capital 18.10 -0.52 -2.79% -15.85% 2026-06-17
Apollo Commercial Real Est Finance 10.72 -0.11 -1.02% 9.39% 2026-06-17
Blackstone Mortgage 17.83 -0.51 -2.78% -7.71% 2026-06-17
Chimera Investment 13.27 -0.27 -1.99% -3.00% 2026-06-17
Dynex Capital 13.05 -0.16 -1.21% 6.88% 2026-06-17
Essent 59.06 -0.56 -0.94% -0.03% 2026-06-17