السعر Chg يوم عام تاريخ
Arbor Realty 5.78 -0.03 -0.52% -36.34% 2026-05-20
Ares Commercial Real Estate 4.69 0.05 1.08% -1.88% 2026-05-19
Federal Agricultural Mortgage 175.31 3.89 2.27% -5.81% 2026-05-20
American Capital Agency 10.25 0.12 1.18% 16.48% 2026-05-20
Ares Capital 18.69 0.12 0.65% -13.19% 2026-05-20
Apollo Commercial Real Est Finance 10.99 0.17 1.57% 15.20% 2026-05-20
Blackstone Mortgage 17.96 0.17 0.96% -3.18% 2026-05-20
Chimera Investment 13.25 0.25 1.92% 0.84% 2026-05-20
Dynex Capital 12.78 -0.21 -1.62% 2.24% 2026-05-19
Essent 62.05 1.21 1.99% 7.78% 2026-05-20