CIM

12.21

التغيير اليومي:

2.43%

سنويا:

-35.36%

السعر يوم عام
Arbor Realty 15.87 0.19 1.21% 48.60%
Ares Commercial Real Estate 14.31 0.27 1.92% 1.92%
Federal Agricultural Mortgage 92.57 2.22 2.46% 31.77%
American Capital Agency 16.33 0.43 2.67% 4.71%
Anworth Mortgage Asset 2.95 0.07 2.43% 1.72%
Ares Capital 18.96 0.22 1.17% 15.82%
Apollo Commercial Real Est Finance 14.13 0.38 2.76% -1.88%
Armour Residential REIT 12.05 0.24 2.03% -30.59%
Blackstone Mortgage 31.21 0.46 1.50% -8.89%
Chimera Investment 12.21 0.29 2.43% -35.36%
CoreLogic 78.97 -0.12 -0.15% 67.79%
Capstead Mortgage 6.05 0.18 3.07% -12.45%
Dynex Capital 18.15 0.39 2.20% 16.50%
Essent 42.35 0.08 0.19% 7.62%
First American Financial 52.50 1.56 3.06% -11.66%
Fidelity National Financial 38.38 0.90 2.40% -1.72%
Hannon Armstrong Sustnbl Infrstr Cap 51.26 -1.82 -3.43% 59.89%
Invesco Mortgage Capital 3.73 -0.03 -0.80% -75.30%
Ladder Capital 11.66 0.35 3.09% -17.66%
MFA Financial 4.09 0.05 1.24% -42.31%
AG Mortgage Investment Trust 4.12 0.05 1.23% -70.51%
MGIC Investment 12.48 0.08 0.65% 10.34%
Annaly Capital Management 8.60 0.28 3.37% 2.63%
NMI 23.09 0.05 0.22% 3.59%
New Residential Investment 10.63 0.23 2.21% -24.45%
New York Mortgage 4.31 0.07 1.65% -19.74%
OneMain Holdings 53.34 0.64 1.21% 73.58%
Pennymac Financial Services 61.68 0.07 0.11% 71.71%
Pennymac Mortgage Investment 18.87 0.20 1.07% -5.03%
Radian 21.76 0.40 1.87% 5.17%
Redwood 9.85 0.08 0.82% -40.23%
Starwood Property 23.52 0.57 2.48% 13.62%
Two Harbors Investment 7.48 0.21 2.89% -39.63%
Western Asset Mortgage Capital 3.28 0.02 0.61% -65.18%