سعر السهم
9.03
التغيير اليومي
2.40%
سنويا
-39.95%

السعر يوم عام
Arbor Realty 13.37 0.26 1.95% -24.79%
Ares Commercial Real Estate 12.56 0.33 2.70% -15.25%
Federal Agricultural Mortgage 96.17 -1.48 -1.52% -4.13%
American Capital Agency 11.45 0.38 3.39% -32.44%
Ares Capital 18.39 0.46 2.57% -7.73%
Apollo Commercial Real Est Finance 10.71 0.27 2.59% -32.26%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
Blackstone Mortgage 27.97 0.30 1.08% -11.12%
Chimera Investment 9.03 0.21 2.40% -39.95%
Dynex Capital 16.13 0.21 1.29% -13.35%
Essent 39.04 0.14 0.36% -13.90%
First American Financial 53.66 0.74 1.40% -13.79%
Fidelity National Financial 37.36 0.40 1.08% -14.64%
Hannon Armstrong Sustnbl Infrstr Cap 37.49 -0.38 -0.99% -33.62%
Invesco Mortgage Capital 15.31 0.63 4.29% -58.62%
Ladder Capital 10.75 0.21 1.99% -6.36%
MFA Financial 11.10 0.35 3.26% -39.54%
AG Mortgage Investment Trust 6.94 0.19 2.81% 64.85%
MGIC Investment 12.66 0.06 0.48% -9.96%
Annaly Capital Management 6.09 0.18 3.05% -31.34%
NMI 16.64 -0.02 -0.09% -25.44%
New Residential Investment 9.46 0.14 1.50% -9.56%
New York Mortgage 2.82 0.06 2.17% -36.77%
OneMain Holdings 37.97 0.59 1.58% -37.22%
Pennymac Financial Services 44.93 1.22 2.79% -25.27%
Pennymac Mortgage Investment 14.26 0.43 3.11% -32.10%
Radian 19.91 0.26 1.30% -11.69%
Redwood 7.85 0.14 1.82% -34.47%
Starwood Property 20.95 0.06 0.29% -20.07%
Two Harbors Investment 4.89 -0.09 -1.81% -34.45%
Western Asset Mortgage Capital 1.16 -0.05 -4.13% -63.41%