السعر Chg يوم عام تاريخ
Arbor Realty 5.88 0.03 0.51% -45.56% 2026-05-13
Ares Commercial Real Estate 4.86 0 0% -1.62% 2026-05-12
Federal Agricultural Mortgage 171.28 -7.12 -3.99% -12.46% 2026-05-13
American Capital Agency 10.63 -0.11 -1.02% 18.64% 2026-05-13
Ares Capital 18.79 0.02 0.11% -13.13% 2026-05-13
Apollo Commercial Real Est Finance 10.95 0.16 1.48% 12.54% 2026-05-13
Blackstone Mortgage 18.43 0.10 0.55% -5.44% 2026-05-13
Chimera Investment 13.32 -0.11 -0.82% -1.62% 2026-05-13
Dynex Capital 13.30 -0.07 -0.52% 5.98% 2026-05-12
Essent 59.94 -0.93 -1.53% 2.48% 2026-05-13