ARCC

19.62

التغيير اليومي:

0.67%

سنويا:

61.35%

السعر يوم عام
American Capital Agency 17.48 0.15 0.87% 42.52%
Apollo Investment 14.33 0.15 1.06% 81.62%
Ally Financial 47.71 0.07 0.15% 209.81%
Ares Capital 19.62 0.13 0.67% 61.35%
American Express 149.99 1.46 0.98% 71.63%
Compass Diversified Holdings (CODI) 24.32 -0.15 -0.61% 53.44%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Navient 14.88 0.03 0.20% 97.35%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
NMI 23.13 0.24 1.05% 93.48%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Performant Financial 2.35 -0.03 -1.26% 218.08%
Pennymac Mortgage Investment 19.69 -0.14 -0.71% 89.69%
Prospect Capital 8.05 0.05 0.63% 92.81%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.27 0.34 1.80% 179.28%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Two Harbors Investment 7.56 0.12 1.61% 69.32%