Ares Capital - سعر السهم

سعر السهم
23.11
التغيير اليومي
0.08 0.35%
شهريا
6.25%
سنويا
10.31%
Q3 التوقعات
22.59

السعر Chg يوم عام تاريخ
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
American Capital Agency 9.64 0.02 0.18% -4.11% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Ares Capital 23.11 0.08 0.35% 10.31% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Compass Diversified Holdings (CODI) 6.83 0.10 1.49% -71.48% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -1.63% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Prospect Capital 3.46 0 0% -37.66% 2025-07-25
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
SLM 32.74 0.73 2.28% 42.35% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Transnational Corp Of Nigeria 50.90 0.90 1.80% 8.76% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25