ARCC

17.59

التغيير اليومي:

0.57%

سنويا:

-8.19%

السعر يوم عام
American Capital Agency 16.09 0.19 1.16% -12.39%
Apollo Investment 12.00 0.23 1.91% -31.91%
Ally Financial 39.80 -1.36 -3.29% 23.12%
Ares Capital 17.59 0.10 0.57% -8.19%
American Express 127.43 -1.51 -1.17% -3.09%
Compass Diversified Holdings (CODI) 21.41 0.05 0.23% -10.94%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Navient 11.20 -0.31 -2.69% -26.22%
Annaly Capital Management 8.37 0.12 1.45% -13.62%
NMI 23.29 -1.23 -5.02% -30.04%
OneMain Holdings 51.25 -2.18 -4.07% 23.61%
Performant Financial 1.26 -0.03 -2.33% 10.53%
Pennymac Mortgage Investment 17.66 0.22 1.26% -23.91%
Prospect Capital 6.13 0.02 0.33% -6.77%
Santander Consumer USA 23.13 -0.71 -2.95% -2.59%
SLM 13.51 -0.49 -3.50% 48.62%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
Two Harbors Investment 6.46 0.11 1.72% -57.67%