Ares Capital - سعر السهم

سعر السهم
20.22
التغيير اليومي
0.35%
سنويا
0.05%

السعر يوم عام
American Capital Agency 12.70 0.16 1.31% -21.92%
Apollo Investment 13.50 -0.02 -0.15% -1.75%
Ally Financial 35.98 1.12 3.21% -33.73%
Ares Capital 20.22 0.07 0.35% 0.05%
American Express 162.73 0.29 0.18% -3.44%
Compass Diversified Holdings (CODI) 23.89 0.38 1.62% -13.57%
Discover Financial Services 108.69 0.71 0.66% -19.05%
Navient 16.63 0.10 0.60% -23.79%
Annaly Capital Management 6.75 0.06 0.92% -21.50%
NMI 21.88 0.17 0.78% -4.50%
OneMain Holdings 38.82 1.15 3.05% -34.97%
Performant Financial 2.68 0.10 3.88% -45.31%
Pennymac Mortgage Investment 15.56 0.03 0.19% -17.45%
Prospect Capital 8.05 0.03 0.39% -2.41%
SLM 16.00 0.20 1.23% -15.37%
Synchrony Financial 36.18 0.52 1.46% -29.91%
Two Harbors Investment 5.16 0.06 1.18% -20.49%