Ares Capital - سعر السهم

سعر السهم
22.45
التغيير اليومي
-0.57 -2.46%
شهريا
-1.15%
سنويا
9.27%
Q1 التوقعات
22.88


السعر Chg يوم عام تاريخ
Matsui Securities 791.00 -11.00 -1.37% -6.61% 2025-03-10
American Capital Agency 10.23 -0.15 -1.45% 4.18% 2025-03-10
Ally Financial 33.53 -1.13 -3.25% -10.53% 2025-03-10
Ares Capital 22.45 -0.57 -2.46% 9.27% 2025-03-10
American Express 260.89 -12.25 -4.48% 18.48% 2025-03-10
Compass Diversified Holdings (CODI) 19.29 -0.58 -2.90% -20.14% 2025-03-10
Discover Financial Services 156.69 -10.69 -6.39% 28.52% 2025-03-10
Navient 13.81 -0.38 -2.68% -16.61% 2025-03-10
Annaly Capital Management 21.67 -0.18 -0.82% 9.39% 2025-03-10
NMI 34.66 -0.78 -2.19% 14.11% 2025-03-10
OneMain Holdings 46.72 -2.26 -4.60% -3.18% 2025-03-10
Pennymac Mortgage Investment 14.65 -0.12 -0.78% 2.56% 2025-03-10
Prospect Capital 4.34 -0.04 -0.91% -21.23% 2025-03-10
Reinet Investments 44,637.00 62.00 0.14% -6.70% 2025-03-10
SLM 28.29 -1.17 -3.97% 35.94% 2025-03-10
Synchrony Financial 52.29 -2.49 -4.55% 22.91% 2025-03-10
Transnational Corp Of Nigeria 51.55 4.65 9.91% 189.61% 2025-03-10
Two Harbors Investment 13.84 -0.24 -1.67% 7.33% 2025-03-10