سعر السهم
6.79
التغيير اليومي
0.59%
سنويا
-21.32%

السعر يوم عام
Ares Commercial Real Estate 13.84 0.15 1.10% -6.55%
American Capital Agency 12.74 0.06 0.43% -22.06%
Apollo Investment 13.65 0.08 0.59% -1.30%
Ally Financial 35.54 -0.16 -0.43% -34.79%
Ares Capital 20.49 0.12 0.59% 0.94%
Apollo Commercial Real Est Finance 12.99 0.16 1.25% -14.82%
Armour Residential REIT 7.55 -0.18 -2.30% -28.62%
American Express 164.70 1.71 1.05% -0.83%
Blackstone Mortgage 30.40 0.04 0.13% -6.66%
Chimera Investment 9.53 0.15 1.60% -37.14%
Capital One Financial 115.23 -0.04 -0.03% -35.17%
Discover Financial Services 108.54 0.03 0.02% -19.83%
Dynex Capital 16.56 0.08 0.46% -6.42%
Essent 43.58 0.65 1.51% -8.45%
Invesco Mortgage Capital 17.24 0.06 0.35% -45.96%
MFA Financial 12.18 0.04 0.33% -34.23%
AG Mortgage Investment Trust 7.52 -0.01 -0.13% -28.11%
MGIC Investment 15.08 0.21 1.41% 0.53%
Navient 16.75 0.06 0.36% -23.41%
Annaly Capital Management 6.79 0.04 0.59% -21.32%
NMI 22.17 0.51 2.35% -2.47%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
New York Mortgage 3.05 0.03 0.99% -29.40%
OneMain Holdings 39.55 0.38 0.97% -31.49%
Pennymac Financial Services 58.31 0.38 0.66% -13.28%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.35%
Radian 23.27 0.29 1.26% -3.52%
Redwood 8.36 0.06 0.71% -32.97%
Starwood Property 24.18 0.21 0.88% -6.75%
Synchrony Financial 36.00 -0.11 -0.30% -30.52%
Two Harbors Investment 5.14 0.02 0.29% -21.24%
Western Asset Mortgage Capital 15.23 0.15 0.99% 440.07%