NLY

8.34

التغيير اليومي:

0.36%

سنويا:

-9.45%

السعر يوم عام
Ares Commercial Real Estate 13.86 0.30 2.21% -12.06%
American Capital Agency 16.07 0.08 0.50% -8.51%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Ally Financial 41.73 0.78 1.90% 64.19%
Anworth Mortgage Asset 2.77 0.03 1.09% -18.05%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Apollo Commercial Real Est Finance 13.35 0.31 2.38% -20.01%
Armour Residential REIT 12.12 0.11 0.92% -35.74%
American Express 136.11 -0.97 -0.71% 20.65%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Chimera Investment 11.62 0.04 0.35% -43.32%
CoreLogic 84.49 1.05 1.26% 80.50%
Capstead Mortgage 5.75 0.02 0.35% -23.33%
Capital One Financial 120.71 1.47 1.23% 35.37%
Discover Financial Services 94.74 -0.21 -0.22% 43.16%
Dynex Capital 18.90 0.21 1.12% 7.51%
Essent 41.63 0.43 1.04% -5.84%
Invesco Mortgage Capital 3.87 0.03 0.78% -76.70%
MFA Financial 4.02 0.09 2.28% -44.93%
AG Mortgage Investment Trust 4.44 0.02 0.45% -71.26%
MGIC Investment 12.27 0.16 1.32% 0.25%
Navient 12.43 0.20 1.63% 10.15%
Annaly Capital Management 8.34 0.03 0.36% -9.45%
NMI 22.85 0.02 0.09% -8.38%
New Residential Investment 10.32 0.20 1.98% -35.42%
New York Mortgage 4.17 0.08 1.95% -29.02%
OneMain Holdings 46.60 -0.54 -1.14% 23.09%
Pennymac Financial Services 59.74 0.89 1.51% 75.14%
Pennymac Mortgage Investment 19.05 0.26 1.38% -11.19%
Radian 20.58 0.03 0.15% -5.12%
Redwood 9.86 0.14 1.44% -40.57%
Santander Consumer USA 25.02 0.30 1.21% -2.17%
Starwood Property 22.98 0.27 1.19% 0.70%
Synchrony Financial 38.95 -0.06 -0.15% 30.14%
Two Harbors Investment 7.23 0.19 2.70% -48.83%
Western Asset Mortgage Capital 3.29 0.06 1.85% -67.65%