NLY

8.99

التغيير اليومي:

2.39%

سنويا:

52.37%

السعر يوم عام
Ares Commercial Real Estate 14.65 0.59 4.20% 132.54%
American Capital Agency 17.84 0.42 2.41% 43.76%
Apollo Investment 14.24 0.29 2.08% 73.68%
Ally Financial 52.75 1.53 2.99% 250.03%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 18.76 0.47 2.57% 43.43%
Apollo Commercial Real Est Finance 14.93 0.59 4.11% 109.69%
Armour Residential REIT 12.03 0.31 2.65% 63.01%
American Express 154.08 1.78 1.17% 83.84%
Blackstone Mortgage 30.58 0.88 2.96% 44.11%
Chimera Investment 13.30 0.28 2.15% 69.64%
CoreLogic 79.50 -0.05 -0.06% 82.97%
Capstead Mortgage 6.36 0.14 2.25% 37.07%
Capital One Financial 156.29 3.32 2.17% 164.18%
Discover Financial Services 114.73 2.37 2.11% 192.45%
Dynex Capital 19.12 0.35 1.86% 54.94%
Essent 47.45 1.39 3.02% 76.39%
Invesco Mortgage Capital 3.48 0.11 3.26% 29.85%
MFA Financial 4.29 0.18 4.38% 173.25%
AG Mortgage Investment Trust 3.91 0.19 5.11% 74.55%
MGIC Investment 13.91 0.60 4.51% 105.16%
Navient 17.16 0.66 4.00% 151.98%
Annaly Capital Management 8.99 0.21 2.39% 52.37%
NMI 23.39 0.91 4.05% 75.73%
New Residential Investment 10.09 0.20 2.02% 65.68%
New York Mortgage 4.40 0.12 2.80% 150.00%
OneMain Holdings 53.11 0.34 0.64% 160.60%
Pennymac Financial Services 58.77 2.19 3.87% 104.20%
Pennymac Mortgage Investment 18.80 0.23 1.24% 101.72%
Radian 22.60 0.88 4.05% 59.83%
Redwood 10.58 0.22 2.12% 171.28%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
Starwood Property 24.47 0.75 3.18% 104.12%
Synchrony Financial 45.27 1.14 2.58% 166.06%
Two Harbors Investment 7.02 0.17 2.48% 57.22%
Western Asset Mortgage Capital 3.14 0.11 3.63% 42.73%