Annaly Capital Management - سعر السهم

سعر السهم
19.49
التغيير اليومي
-0.01 -0.03%
شهريا
2.61%
سنويا
2.50%
Q3 التوقعات
18.87

السعر Chg يوم عام تاريخ
American Capital Agency 9.35 -0.04 -0.43% -3.41% 2025-07-07
Ally Financial 40.31 -0.90 -2.18% 1.18% 2025-07-07
Ares Capital 22.27 -0.14 -0.62% 5.55% 2025-07-07
Apollo Commercial Real Est Finance 9.82 -0.04 -0.41% 0.72% 2025-07-07
American Express 320.75 -7.38 -2.25% 36.77% 2025-07-07
Blackstone Mortgage 19.54 -0.29 -1.46% 13.01% 2025-07-07
Capital One Financial 217.71 -3.20 -1.45% 60.25% 2025-07-07
Essent 60.04 -1.86 -3.00% 8.36% 2025-07-07
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Navient 15.66 0.84 5.67% 10.13% 2025-07-07
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 41.67 -1.48 -3.43% 23.07% 2025-07-07
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Starwood Property 20.70 -0.04 -0.19% 10.05% 2025-07-07
Synchrony Financial 69.38 -0.78 -1.11% 45.30% 2025-07-07
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07