Annaly Capital Management - سعر السهم

سعر السهم
20.66
التغيير اليومي
-0.17 -0.82%
شهريا
3.51%
سنويا
1.72%
Q3 التوقعات
20.51

السعر Chg يوم عام تاريخ
American Capital Agency 9.58 -0.05 -0.52% -5.71% 2025-08-18
Ally Financial 38.51 -0.34 -0.88% -8.38% 2025-08-18
Ares Capital 22.39 -0.02 -0.09% 7.96% 2025-08-18
Apollo Commercial Real Est Finance 10.04 -0.03 -0.25% -1.62% 2025-08-18
American Express 307.05 1.58 0.52% 20.92% 2025-08-18
Blackstone Mortgage 18.65 -0.22 -1.17% 5.91% 2025-08-18
Capital One Financial 216.21 0.78 0.36% 51.25% 2025-08-18
Essent 61.34 -0.52 -0.84% 0.64% 2025-08-18
MFA Financial 9.61 -0.10 -0.98% -19.82% 2025-08-18
MGIC Investment 27.21 -0.31 -1.11% 12.42% 2025-08-18
Navient 12.93 0.15 1.17% -16.69% 2025-08-18
Annaly Capital Management 20.66 -0.17 -0.82% 1.72% 2025-08-18
NMI 38.67 -0.30 -0.77% 0.42% 2025-08-18
Rithm Capital 12.25 -0.04 -0.33% 6.43% 2025-08-18
OneMain Holdings 57.73 0.46 0.80% 21.87% 2025-08-18
Pennymac Financial Services 105.38 -1.63 -1.52% 6.36% 2025-08-18
Pennymac Mortgage Investment 11.97 -0.20 -1.60% -13.36% 2025-08-18
Radian 34.46 -0.06 -0.17% -1.49% 2025-08-18
Starwood Property 19.82 -0.06 -0.28% -0.97% 2025-08-18
Synchrony Financial 71.79 0.30 0.42% 50.79% 2025-08-18
Two Harbors Investment 10.03 -0.07 -0.64% -27.04% 2025-08-18