Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Annaly Capital Management - سعر السهم
الرسم البياني
Quotes
NLY
8.34
التغيير اليومي:
0.03
0.36%
سنويا:
-9.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACRE
Ares Commercial Real Estate
13.86
0.30
2.21%
-12.06%
2021-02-26
AGNC
American Capital Agency
16.07
0.08
0.50%
-8.51%
2021-02-26
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
ALLY
Ally Financial
41.73
0.78
1.90%
64.19%
2021-02-26
ANH
Anworth Mortgage Asset
2.77
0.03
1.09%
-18.05%
2021-02-26
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
ARI
Apollo Commercial Real Est Finance
13.35
0.31
2.38%
-20.01%
2021-02-26
ARR
Armour Residential REIT
12.12
0.11
0.92%
-35.74%
2021-02-26
AXP
American Express
136.11
-0.97
-0.71%
20.65%
2021-02-26
BXMT
Blackstone Mortgage
28.74
-1.17
-3.91%
-25.62%
2021-02-25
CIM
Chimera Investment
11.62
0.04
0.35%
-43.32%
2021-02-26
CLGX
CoreLogic
84.49
1.05
1.26%
80.50%
2021-02-26
CMO
Capstead Mortgage
5.75
0.02
0.35%
-23.33%
2021-02-26
COF
Capital One Financial
120.71
1.47
1.23%
35.37%
2021-02-26
DFS
Discover Financial Services
94.74
-0.21
-0.22%
43.16%
2021-02-26
DX
Dynex Capital
18.90
0.21
1.12%
7.51%
2021-02-26
ESNT
Essent
41.63
0.43
1.04%
-5.84%
2021-02-26
IVR
Invesco Mortgage Capital
3.87
0.03
0.78%
-76.70%
2021-02-26
MFA
MFA Financial
4.02
0.09
2.28%
-44.93%
2021-02-26
MITT
AG Mortgage Investment Trust
4.44
0.02
0.45%
-71.26%
2021-02-26
MTG
MGIC Investment
12.27
0.16
1.32%
0.25%
2021-02-26
NAVI
Navient
12.43
0.20
1.63%
10.15%
2021-02-26
NLY
Annaly Capital Management
8.34
0.03
0.36%
-9.45%
2021-02-26
NMIH
NMI
22.85
0.02
0.09%
-8.38%
2021-02-26
NRZ
New Residential Investment
10.32
0.20
1.98%
-35.42%
2021-02-26
NYMT
New York Mortgage
4.17
0.08
1.95%
-29.02%
2021-02-26
OMF
OneMain Holdings
46.60
-0.54
-1.14%
23.09%
2021-02-26
PFSI
Pennymac Financial Services
59.74
0.89
1.51%
75.14%
2021-02-26
PMT
Pennymac Mortgage Investment
19.05
0.26
1.38%
-11.19%
2021-02-26
RDN
Radian
20.58
0.03
0.15%
-5.12%
2021-02-26
RWT
Redwood
9.86
0.14
1.44%
-40.57%
2021-02-26
SC
Santander Consumer USA
25.02
0.30
1.21%
-2.17%
2021-02-26
STWD
Starwood Property
22.98
0.27
1.19%
0.70%
2021-02-26
SYF
Synchrony Financial
38.95
-0.06
-0.15%
30.14%
2021-02-26
TWO
Two Harbors Investment
7.23
0.19
2.70%
-48.83%
2021-02-26
WMC
Western Asset Mortgage Capital
3.29
0.06
1.85%
-67.65%
2021-02-26
NLY:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20760
0.0087
-0.72%
GBPUSD
1.39417
0.0068
-0.48%
AUDUSD
0.77113
0.0158
-2.00%
NZDUSD
0.72372
0.0130
-1.77%
USDJPY
106.56
0.1880
0.18%
USDCNY
6.48472
0.0145
-0.22%
USDCHF
0.90965
0.0042
0.46%
USDCAD
1.27118
0.0102
0.81%
USDMXN
20.8867
0.0100
-0.05%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6493
0.0454
-0.06%
DXY
90.886
0.7516
0.83%
BTCUSD
46,515.00
574
-1.22%
[+]
فعلي
Chg
%Chg
Dow Jones
31,199
203
-0.65%
S&P 500
3,846.69
17
0.45%
NASDAQ 100
13,034
206
1.60%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,507
145
-2.17%
DAX
13,833
46
-0.33%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,126
97
-0.53%
[+]
فعلي
Chg
%Chg
Apple
124.25
3.27
2.70%
Tesla
683.61
1.39
0.20%
Microsoft
234.82
5.85
2.55%
Amazon
3,099.89
42.73
1.40%
Facebook
264.44
9.75
3.83%
Alibaba
240.59
0.45
0.19%
Visa
214.33
0.58
0.27%
JPMorgan Chase
148.51
2.65
-1.75%
Intel
61.47
1.07
1.77%
Johnson & Johnson
160.06
2.68
-1.65%
Procter & Gamble
124.19
2.39
-1.89%
Exxon Mobil
54.85
0.90
-1.61%
3M
176.25
2.51
-1.40%
Goldman Sachs
322.77
4.99
-1.52%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6100
1.92
-3.02%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.34
41.54
-2.35%
Silver
26.417
0.98
-3.59%
Copper
4.1075
0.12
-2.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]