السعر يوم عام تاريخ
ABR Arbor Realty 12.79 -0.17 -1.31% 8.21% 2024-03-18
ACRE Ares Commercial Real Estate 7.60 -0.11 -1.43% -15.37% 2024-03-18
AGM Federal Agricultural Mortgage 184.89 -3.36 -1.78% 45.42% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
ARI Apollo Commercial Real Est Finance 11.14 -0.01 -0.09% 19.53% 2024-03-18
BXMT Blackstone Mortgage 20.23 0.10 0.50% 13.97% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
DX Dynex Capital 12.48 0 0% 7.87% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
IVR Invesco Mortgage Capital 9.12 -0.06 -0.65% -16.41% 2024-03-18
LADR Ladder Capital 10.90 -0.11 -1.00% 19.13% 2024-03-18
MFA MFA Financial 11.29 -0.07 -0.62% 23.39% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NOAH Noah 10.11 -0.04 -0.39% -41.02% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
NYMT New York Mortgage 7.16 -0.05 -0.69% -21.15% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
RWT Redwood 5.93 -0.10 -1.66% -12.02% 2024-03-18
STWD Starwood Property 20.23 0.12 0.60% 19.00% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18