Apollo Commercial Real Est Finance - سعر السهم

سعر السهم
9.86
التغيير اليومي
0.15 1.49%
شهريا
-0.25%
سنويا
-2.33%
Q2 التوقعات
9.76

السعر Chg يوم عام تاريخ
Arbor Realty 10.26 0.13 1.23% -26.54% 2025-06-18
Federal Agricultural Mortgage 188.63 4.01 2.17% 7.95% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Apollo Commercial Real Est Finance 9.86 0.15 1.49% -2.33% 2025-06-18
Blackstone Mortgage 19.34 0.32 1.68% 7.86% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.92 0.22 0.86% -16.36% 2025-06-18
Ladder Capital 10.63 0.14 1.33% -4.49% 2025-06-18
MFA Financial 9.44 0.04 0.43% -13.79% 2025-06-18
Annaly Capital Management 19.20 0.17 0.89% -3.61% 2025-06-18
Noah 12.23 -0.15 -1.21% 16.81% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Mortgage Investment 12.42 0.16 1.31% -10.52% 2025-06-18
Starwood Property 20.16 0.31 1.54% 4.16% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -17.73% 2025-06-18
Walker & Dunlop 66.95 0.95 1.44% -30.11% 2025-06-18

السعر يوم عام تاريخ
US2000 2123 21.47 1.02% 5.26% 2025-06-18