ARI

14.95

التغيير اليومي:

-0.20%

سنويا:

79.69%

السعر يوم عام
Arbor Realty 16.57 0.14 0.82% 144.32%
Ares Commercial Real Estate 14.42 -0.07 -0.48% 95.92%
Federal Agricultural Mortgage 100.73 1.85 1.87% 76.19%
American Capital Agency 17.48 0.15 0.87% 42.52%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Apollo Commercial Real Est Finance 14.95 -0.03 -0.20% 79.69%
Armour Residential REIT 12.31 0.08 0.65% 42.15%
Blackstone Mortgage 32.97 0.38 1.17% 51.66%
Chimera Investment 12.83 -0.09 -0.70% 71.30%
Capstead Mortgage 6.44 0.02 0.31% 37.31%
Dynex Capital 19.87 0.22 1.12% 41.42%
Hannon Armstrong Sustnbl Infrstr Cap 54.60 0.20 0.37% 103.66%
Invesco Mortgage Capital 3.85 0.05 1.32% 4.34%
Ladder Capital 11.70 0.09 0.78% 62.95%
MFA Financial 4.30 0.08 1.90% 138.23%
AG Mortgage Investment Trust 3.82 -0.03 -0.78% 23.23%
Annaly Capital Management 8.86 0.04 0.45% 47.18%
Noah 41.22 0.09 0.22% 67.90%
New Residential Investment 10.49 0.07 0.67% 96.44%
New York Mortgage 4.49 -0.05 -0.99% 113.57%
Pennymac Mortgage Investment 19.69 -0.14 -0.71% 89.69%
Redwood 10.29 0 0% 194.00%
Istar Financial 18.41 0.04 0.22% 104.10%
Starwood Property 25.51 0.08 0.31% 104.98%
Two Harbors Investment 7.56 0.12 1.61% 69.32%
Walker & Dunlop 110.97 2.22 2.04% 203.94%
Western Asset Mortgage Capital 3.14 0.04 1.29% 10.56%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%