Apollo Commercial Real Est Finance | ARI




السعر Chg يوم عام تاريخ
Arbor Realty 7.70 0.03 0.39% -37.04% 2026-03-16
Ares Commercial Real Estate 4.86 -0.10 -2.02% 0.21% 2026-03-13
Federal Agricultural Mortgage 149.77 -1.78 -1.17% -22.90% 2026-03-16
American Capital Agency 10.33 0.10 0.98% -0.19% 2026-03-16
Apollo Commercial Real Est Finance 10.32 0.05 0.49% 3.51% 2026-03-16
Blackstone Mortgage 18.83 0.27 1.45% -9.69% 2026-03-16
Chimera Investment 13.23 0.14 1.07% -3.71% 2026-03-16
Dynex Capital 13.06 -0.27 -2.03% -8.16% 2026-03-13
Hannon Armstrong Sustnbl Infrstr Cap 36.25 0.84 2.37% 22.30% 2026-03-16
Invesco Mortgage Capital 8.08 -0.11 -1.34% -5.28% 2026-03-13

السعر يوم عام تاريخ
US2000 2504 23.86 0.96% 21.06% 2026-03-16