Ares Commercial Real Estate | ACRE

سعر السهم
4.38
التغيير اليومي
0.02 0.46%
شهريا
-6.81%
سنويا
-8.75%
Q3 التوقعات
4.27



السعر Chg يوم عام تاريخ
Arbor Realty 4.39 0.11 2.45% -62.65% 2026-09-21
Ares Commercial Real Estate 4.38 0.02 0.46% -8.75% 2026-09-18
American Capital Agency 10.01 0.14 1.42% 2.98% 2026-09-21
Apollo Commercial Real Est Finance 6.49 0.07 1.09% -38.13% 2026-09-21
Blackstone Mortgage 13.32 0.05 0.38% -30.04% 2026-09-21
Chimera Investment 11.02 0.15 1.33% -19.60% 2026-09-21
Dynex Capital 12.18 -0.11 -0.90% -0.73% 2026-09-18
Hannon Armstrong Sustnbl Infrstr Cap 37.14 0.41 1.12% 28.33% 2026-09-21
Invesco Mortgage Capital 6.45 -0.09 -1.38% -12.13% 2026-09-18
Ladder Capital 9.46 0.03 0.32% -16.06% 2026-09-21

السعر يوم عام تاريخ
US2000 2881 20.81 0.73% 16.96% 2026-09-21