Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 5.35 -0.01 -0.19% -55.49% 2026-08-11
Ares Commercial Real Estate 4.73 0.12 2.60% 13.70% 2026-08-11
American Capital Agency 10.89 0.13 1.21% 15.12% 2026-08-11
Apollo Commercial Real Est Finance 6.72 0.07 1.05% -33.07% 2026-08-11
Blackstone Mortgage 14.64 0.47 3.32% -22.95% 2026-08-11
Chimera Investment 11.90 0.19 1.62% -11.98% 2026-08-11
Dynex Capital 12.93 0.15 1.17% 5.12% 2026-08-11
Hannon Armstrong Sustnbl Infrstr Cap 41.08 0.51 1.26% 56.67% 2026-08-11
Invesco Mortgage Capital 7.45 0.06 0.81% -0.27% 2026-08-11
Ladder Capital 9.92 0.29 3.01% -11.43% 2026-08-11

السعر يوم عام تاريخ
US2000 3027 10.98 0.36% 32.61% 2026-08-11