Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 1.47 -0.01 -0.34% -84.18% 2026-11-11
Ares Commercial Real Estate 3.56 -0.12 -3.26% -27.49% 2026-11-10
American Capital Agency 8.54 -0.20 -2.29% -17.17% 2026-11-11
Apollo Commercial Real Est Finance 2.32 -0.09 -3.73% -76.40% 2026-11-06
Blackstone Mortgage 11.05 -0.05 -0.45% -40.04% 2026-11-11
Chimera Investment 6.90 -0.10 -1.36% -43.67% 2026-11-11
Dynex Capital 10.63 -0.18 -1.67% -22.58% 2026-11-10
Hannon Armstrong Sustnbl Infrstr Cap 38.99 -0.15 -0.38% 14.68% 2026-11-10
Invesco Mortgage Capital 5.33 -0.12 -2.20% -32.19% 2026-11-10
Ladder Capital 8.84 -0.12 -1.34% -17.00% 2026-11-10

السعر يوم عام تاريخ
US Index 2000 2849 22.86 0.81% 16.25% 2026-11-11