Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 5.07 0.04 0.80% -54.77% 2026-07-21
Ares Commercial Real Estate 4.59 0.07 1.55% 2.46% 2026-07-21
American Capital Agency 10.99 0.07 0.64% 19.07% 2026-07-21
Apollo Commercial Real Est Finance 6.91 0.08 1.17% -29.06% 2026-07-21
Blackstone Mortgage 16.78 0.07 0.42% -13.64% 2026-07-21
Chimera Investment 12.77 0.06 0.43% -8.89% 2026-07-21
Dynex Capital 13.02 -0.10 -0.76% 3.83% 2026-07-21
Hannon Armstrong Sustnbl Infrstr Cap 38.39 0.57 1.51% 33.25% 2026-07-21
Invesco Mortgage Capital 7.91 0.01 0.13% 9.41% 2026-07-21
Ladder Capital 9.81 -0.03 -0.30% -10.82% 2026-07-21

السعر يوم عام تاريخ
US2000 2985 42.20 1.43% 32.76% 2026-07-21