Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 7.97 0.18 2.31% -29.41% 2026-04-24
Ares Commercial Real Estate 5.20 -0.13 -2.44% 36.13% 2026-04-23
American Capital Agency 11.02 0.16 1.47% 24.52% 2026-04-24
Apollo Commercial Real Est Finance 11.12 0.08 0.72% 20.74% 2026-04-24
Blackstone Mortgage 20.08 0.14 0.70% 7.27% 2026-04-24
Chimera Investment 13.57 0.23 1.72% 13.84% 2026-04-24
Dynex Capital 13.60 -0.18 -1.31% 13.52% 2026-04-23
Hannon Armstrong Sustnbl Infrstr Cap 41.75 -0.13 -0.31% 66.47% 2026-04-24
Invesco Mortgage Capital 8.24 -0.11 -1.32% 16.55% 2026-04-23
Ladder Capital 10.34 -0.11 -1.05% 1.17% 2026-04-24

السعر يوم عام تاريخ
US2000 2787 11.90 0.43% 42.37% 2026-04-24