Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 5.38 -0.04 -0.74% -51.36% 2026-07-01
Ares Commercial Real Estate 4.50 -0.04 -0.88% -6.25% 2026-06-30
American Capital Agency 10.85 -0.05 -0.46% 15.18% 2026-07-01
Apollo Commercial Real Est Finance 10.64 -0.04 -0.37% 7.26% 2026-07-01
Blackstone Mortgage 17.09 0.14 0.83% -13.86% 2026-07-01
Chimera Investment 13.36 0.02 0.15% -6.18% 2026-07-01
Dynex Capital 13.11 -0.07 -0.53% 7.02% 2026-06-30
Hannon Armstrong Sustnbl Infrstr Cap 39.57 0.52 1.33% 45.37% 2026-07-01
Invesco Mortgage Capital 7.90 0.02 0.25% -0.13% 2026-06-30
Ladder Capital 10.03 0.08 0.80% -8.90% 2026-07-01

السعر يوم عام تاريخ
US2000 3040 15.24 0.50% 36.53% 2026-07-01