ACRE

14.04

التغيير اليومي:

2.33%

سنويا:

-9.65%

السعر يوم عام
Arbor Realty 15.66 -0.25 -1.57% 29.26%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Anworth Mortgage Asset 2.88 0.07 2.49% -10.56%
Apollo Commercial Real Est Finance 13.75 0.28 2.08% -15.90%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
Blackstone Mortgage 30.13 -0.75 -2.43% -19.50%
Chimera Investment 11.91 0.05 0.38% -41.87%
Capstead Mortgage 5.87 -0.10 -1.68% -22.66%
CareTrust REIT 22.75 0.02 0.09% 1.20%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Hannon Armstrong Sustnbl Infrstr Cap 53.08 -0.15 -0.28% 48.14%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
Ladder Capital 11.31 0.01 0.09% -28.19%
MFA Financial 4.02 0.02 0.50% -45.64%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Pzena Investment Management 10.46 0.26 2.55% 64.98%
Redwood 9.77 -0.15 -1.51% -43.03%
Istar Financial 16.83 -0.08 -0.47% 3.95%
Starwood Property 22.01 0.27 1.19% -1.72%
Two Harbors Investment 7.26 0.02 0.28% -46.62%
Walker & Dunlop 100.63 0.93 0.93% 53.28%
Western Asset Mortgage Capital 3.26 -0.01 -0.31% -68.32%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%