Ares Commercial Real Estate - سعر السهم



السعر Chg يوم عام تاريخ
Arbor Realty 10.36 -0.03 -0.29% -20.92% 2025-05-09
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Apollo Commercial Real Est Finance 9.59 0.05 0.52% -5.14% 2025-05-09
Blackstone Mortgage 18.96 -0.05 -0.26% 6.16% 2025-05-09
Hannon Armstrong Sustnbl Infrstr Cap 26.97 1.07 4.13% -15.93% 2025-05-09
Ladder Capital 10.42 -0.02 -0.19% -7.13% 2025-05-09
MFA Financial 9.47 0 0% -12.64% 2025-05-09
Annaly Capital Management 19.23 -0.05 -0.26% -3.71% 2025-05-09
Rithm Capital 11.23 -0.05 -0.44% -1.32% 2025-05-09
OFX 1.19 -0.01 -0.42% -25.63% 2025-05-12
Pennymac Mortgage Investment 12.74 0.05 0.39% -13.92% 2025-05-09
Starwood Property 19.17 0.13 0.68% -5.19% 2025-05-09
Two Harbors Investment 11.76 -0.10 -0.84% -7.98% 2025-05-09
Walker & Dunlop 70.96 -0.62 -0.87% -27.47% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09