Ares Commercial Real Estate - سعر السهم

السعر يوم عام تاريخ
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
MFA MFA Financial 10.29 -0.95 -8.45% 1.98% 2024-04-18
NLY Annaly Capital Management 17.92 -1.52 -7.83% -6.73% 2024-04-18
OFX OFX 1.51 0.06 4.14% 7.09% 2024-04-18
STWD Starwood Property 19.10 -0.74 -3.71% 7.76% 2024-04-18
TWO Two Harbors Investment 11.85 -0.79 -6.22% -15.45% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1938 -10.25 -0.53% 7.68% 2024-04-18