Ares Commercial Real Estate | ACRE




السعر Chg يوم عام تاريخ
Arbor Realty 4.93 -0.08 -1.60% -57.79% 2026-09-01
Ares Commercial Real Estate 4.57 -0.08 -1.72% -2.56% 2026-08-31
American Capital Agency 10.72 -0.02 -0.14% 9.78% 2026-09-01
Apollo Commercial Real Est Finance 6.84 -0.07 -1.01% -34.86% 2026-09-01
Blackstone Mortgage 13.90 0.17 1.24% -28.17% 2026-08-31
Chimera Investment 11.41 -0.05 -0.44% -18.56% 2026-09-01
Dynex Capital 12.89 -0.02 -0.15% 3.62% 2026-08-31
Hannon Armstrong Sustnbl Infrstr Cap 39.41 -0.14 -0.35% 42.12% 2026-09-01
Invesco Mortgage Capital 7.31 -0.05 -0.68% -5.80% 2026-08-31
Ladder Capital 9.77 -0.03 -0.31% -15.48% 2026-09-01

السعر يوم عام تاريخ
US2000 2936 -20.23 -0.68% 24.83% 2026-09-01