OneMain Holdings - سعر السهم

الرسم البياني
Quotes

OMF

51.34

التغيير اليومي:

-2.18 -4.07%

سنويا:

23.82%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAN	Aaron's	20.19	-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26	-1.56	-2.14%	-36.16%	2021-01-21
AER	AerCap	42.24	-1.42	-3.25%	-30.58%	2021-01-21
AGNC	American Capital Agency	16.09	0.19	1.16%	-12.39%	2021-01-21
AINV	Apollo Investment	12.30	0.23	1.91%	-30.21%	2021-01-21
AL	Air Lease	43.17	-1.49	-3.34%	-8.29%	2021-01-21
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
ARCC	Ares Capital	17.60	0.11	0.63%	-8.14%	2021-01-21
AXP	American Express	127.43	-1.51	-1.17%	-3.09%	2021-01-21
C	Citigroup	61.87	-1.38	-2.18%	-22.76%	2021-01-21
CACC	Credit Acceptance	345.87	0.01	0.003%	-24.05%	2021-01-21
CIM	Chimera Investment	10.50	0.12	1.16%	-50.52%	2021-01-21
CIT	CIT	39.51	-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54	-2.84	-2.55%	1.67%	2021-01-21
DFS	Discover Financial Services	94.24	-5.65	-5.66%	10.43%	2021-01-21
ECPG	Encore Capital	32.97	0.17	0.52%	-10.07%	2021-01-21
ENVA	Enova International	24.74	-0.70	-2.75%	4.87%	2021-01-21
FCFS	FirstCash	58.52	-0.52	-0.88%	-31.18%	2021-01-21
GPN	Global Payments	189.26	-1.48	-0.78%	-5.40%	2021-01-21
IVZ	Invesco	20.90	-0.67	-3.11%	12.91%	2021-01-21
MA	Mastercard	334.44	-0.47	-0.14%	3.12%	2021-01-21
MGI	MoneyGram International	6.03	-0.21	-3.29%	124.81%	2021-01-21
NAVI	Navient	11.20	-0.31	-2.69%	-26.22%	2021-01-21
NLY	Annaly Capital Management	8.36	0.08	0.97%	-13.73%	2021-01-21
NMIH	NMI	23.29	-1.23	-5.02%	-30.04%	2021-01-21
NRZ	New Residential Investment	9.77	0.22	2.30%	-41.57%	2021-01-21
PFSI	Pennymac Financial Services	61.30	0.75	1.24%	80.88%	2021-01-21
PMT	Pennymac Mortgage Investment	17.66	0.22	1.26%	-23.91%	2021-01-21
PYPL	PayPal	248.64	4.38	1.79%	114.98%	2021-01-21
RCII	Rent-A-Center	47.23	-0.46	-0.96%	55.46%	2021-01-21
RM	Regional Management	32.01	0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.36	-0.70	-2.91%	-1.62%	2021-01-21
SLM	SLM	13.51	-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	219.62	-7.03	-3.10%	219.54%	2021-01-21
SYF	Synchrony Financial	38.17	-1.74	-4.36%	4.83%	2021-01-21
TWO	Two Harbors Investment	6.48	0.10	1.57%	-57.54%	2021-01-21
V	Visa	205.14	-0.87	-0.42%	-1.33%	2021-01-21
WRLD	World Acceptance	119.50	-0.29	-0.24%	30.92%	2021-01-21
WU	Western Union	22.03	0.07	0.32%	-20.12%	2021-01-21

OMF:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21867	0.0020	0.16%
GBPUSD	1.36936	0.0037	-0.27%
AUDUSD	0.77398	0.0022	-0.28%
NZDUSD	0.71943	0.0023	-0.32%
USDJPY	103.64	0.1280	0.12%
USDCNY	6.48066	0.0156	0.24%
USDCHF	0.88388	0.0014	-0.15%
USDCAD	1.26797	0.0038	0.30%
USDMXN	19.8038	0.0720	0.36%
USDINR	72.9858	0.0258	0.04%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3624	0.5465	0.74%
DXY	90.073	0.0579	-0.06%
BTCUSD	31,644.72	827	2.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,836.54	17	-0.43%
NASDAQ 100	13,350	55	-0.41%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,824	83	-0.59%
CAC 40	5,557	34	-0.61%
FTSE MIB	22,188	241	-1.07%
IBEX 35	8,074	48	-0.59%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,056	569	-1.15%
MOEX	3,374	49	-1.42%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.3200	0.81	-1.52%
Brent	55.3600	0.74	-1.32%
Natural gas	2.4250	0.06	-2.57%
Gasoline	1.5325	0.02	-0.99%
Heating oil	1.5818	0.02	-1.17%
Gold	1,863.35	6.56	-0.35%
Silver	25.543	0.40	-1.55%
Copper	3.6190	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.25	-1.62%
Wheat	656.5000	4.00	-0.61%
Cotton	82.22	0.35	-0.42%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	فعلي	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.008	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.004	0.00%
Sweden	0.10	0.018	-0.02%
[+]