OneMain Holdings - سعر السهم


السعر يوم عام
Aaron's 27.38 -0.42 -1.51% -38.75%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
AerCap 52.33 0.84 1.63% 85.14%
American Capital Agency 16.10 -0.10 -0.62% 19.08%
Apollo Investment 13.73 -0.03 -0.22% 43.47%
Air Lease 40.00 -0.04 -0.10% 50.69%
Ally Financial 51.60 -0.36 -0.69% 143.40%
Ares Capital 19.94 0.04 0.20% 39.64%
American Express 173.14 2.24 1.31% 81.62%
Citigroup 66.71 -0.22 -0.32% 29.11%
Credit Acceptance 476.92 1.08 0.23% 4.75%
Chimera Investment 14.46 -0.08 -0.55% 59.96%
CIT 47.86 0.59 1.25% 150.84%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Encore Capital 37.60 -8.55 -18.53% 7.98%
Enova International 31.00 -0.39 -1.24% 91.12%
FirstCash 77.95 0.91 1.18% 27.85%
Global Payments 185.01 -8.02 -4.15% 6.15%
Invesco 24.82 -0.31 -1.23% 137.74%
Mastercard 393.51 11.35 2.97% 28.21%
MoneyGram International 11.70 -0.34 -2.82% 292.62%
Navient 20.25 0.07 0.35% 152.49%
Annaly Capital Management 8.39 -0.06 -0.65% 17.27%
NMI 20.07 -0.73 -3.51% 39.96%
New Residential Investment 9.46 0.02 0.21% 24.31%
Pennymac Financial Services 58.20 -1.42 -2.38% 33.73%
Pennymac Mortgage Investment 19.37 -0.17 -0.87% 5.50%
PayPal 308.67 4.98 1.64% 73.33%
Rent-A-Center 49.80 -4.63 -8.51% 81.88%
Regional Management 43.19 -7.46 -14.73% 179.55%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
SLM 19.00 -0.18 -0.94% 172.21%
Square 264.02 3.43 1.31% 117.91%
Synchrony Financial 45.85 -0.66 -1.42% 93.01%
Two Harbors Investment 6.31 0.02 0.24% 19.75%
Visa 249.13 4.99 2.04% 27.66%
World Acceptance 116.80 -67.10 -36.49% 71.34%
Western Union 23.24 0.21 0.93% 3.44%