OneMain Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,481.50 2.50 0.17% -25.37% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
American Capital Agency 9.39 0.03 0.27% -3.64% 2025-07-08
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
American Express 320.30 -2.43 -0.75% 34.76% 2025-07-08
Banca Mediolanum 14.59 0.09 0.59% 37.98% 2025-07-08
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Citigroup 86.04 -1.56 -1.78% 29.23% 2025-07-08
Credit Acceptance 535.57 3.62 0.68% 2.22% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Encore Capital 40.57 0.40 1.00% -4.07% 2025-07-08
Enova International 116.14 0.29 0.25% 88.88% 2025-07-07
FirstCash 137.46 1.56 1.15% 34.63% 2025-07-08
Freedom Holding 142.07 2.62 1.88% 82.02% 2025-07-08
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
GQG Partners 2.20 -0.07 -2.87% -24.01% 2025-07-08
Investor AB 285.70 3.30 1.17% 0.21% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
Jio Financial Services Ltd 328.85 0.55 0.17% -5.91% 2025-07-08
Mastercard 562.97 -2.15 -0.38% 26.47% 2025-07-08
Navient 15.86 0.29 1.86% 11.53% 2025-07-08
Nexi 5.18 0.07 1.45% -11.06% 2025-07-08
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.43 0.24 0.58% 22.36% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PayPoint 826.57 19.57 2.43% 30.79% 2025-07-08
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
PayPal 75.11 -1.07 -1.40% 27.28% 2025-07-08
Upbound Group 26.22 0.56 2.18% -11.60% 2025-07-08
SLM 34.27 -0.13 -0.38% 65.96% 2025-07-08
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Block 68.59 -0.82 -1.18% 6.79% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 46.22% 2025-07-08
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
Urbana 6.57 0 0% 105.31% 2025-07-08
United Capital 20.05 0.05 0.25% 109.58% 2025-07-08
Visa 355.99 -0.65 -0.18% 34.16% 2025-07-08
Wise 1,065.70 11.70 1.11% 47.71% 2025-07-08
Western Union 8.75 0.23 2.70% -28.86% 2025-07-08