السعر يوم عام
Aaron's 24.19 -0.69 -2.77% 4.07%
Alliance Data Systems 105.72 -5.98 -5.35% 190.36%
AerCap 59.09 -1.23 -2.01% 142.37%
American Capital Agency 17.22 0.05 0.29% 45.69%
Apollo Investment 14.00 -0.23 -1.60% 61.85%
Air Lease 47.55 -0.53 -1.09% 95.28%
Ally Financial 46.91 -1.02 -2.12% 209.53%
Ares Capital 19.26 -0.10 -0.52% 46.13%
American Express 145.99 -1.58 -1.07% 65.17%
Citigroup 72.06 -0.63 -0.87% 58.65%
Credit Acceptance 360.68 -7.23 -1.97% 23.04%
Chimera Investment 12.85 0.03 0.23% 71.56%
CIT 50.17 -2.21 -4.22% 139.65%
Capital One Financial 132.67 -1.57 -1.17% 139.74%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Encore Capital 38.54 -0.46 -1.18% 47.04%
Enova International 33.53 -0.81 -2.36% 137.63%
FirstCash 68.22 -0.03 -0.04% -2.54%
Global Payments 213.65 -0.81 -0.38% 46.05%
Invesco 25.91 -0.80 -3.00% 164.12%
Mastercard 378.13 -1.71 -0.45% 39.68%
MoneyGram International 6.85 0.38 5.87% 369.18%
Navient 14.53 -0.32 -2.15% 85.57%
Annaly Capital Management 8.72 0.02 0.23% 46.43%
NMI 22.58 -0.15 -0.66% 86.92%
New Residential Investment 10.93 -0.07 -0.64% 109.79%
Pennymac Financial Services 58.02 -0.52 -0.89% 122.73%
Pennymac Mortgage Investment 20.49 0.02 0.10% 100.69%
PayPal 275.43 6.40 2.38% 151.05%
Rent-A-Center 57.01 -0.85 -1.47% 208.00%
Regional Management 37.47 0.27 0.73% 183.01%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
SLM 18.87 -0.30 -1.56% 175.88%
Square 273.18 7.25 2.73% 337.65%
Synchrony Financial 41.46 -1.69 -3.92% 160.84%
Two Harbors Investment 7.42 0.01 0.13% 66.37%
Visa 221.02 -0.45 -0.20% 26.57%
World Acceptance 132.01 1.38 1.06% 122.76%
Western Union 25.40 0.30 1.20% 25.99%