سعر السهم
17.76
التغيير اليومي
0.23%
سنويا
-9.80%

السعر يوم عام
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
AerCap 46.24 -1.96 -4.07% -18.04%
American Capital Agency 12.07 -0.05 -0.37% -34.54%
Apollo Investment 12.35 -0.16 -1.28% -15.35%
Air Lease 36.26 -1.18 -3.15% -20.74%
Ally Financial 39.15 -1.99 -4.84% -26.63%
Ares Capital 19.06 -0.45 -2.28% -0.34%
American Express 157.73 -4.13 -2.55% 1.94%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Citizens Financial 37.83 -1.59 -4.02% -22.73%
Capital One Financial 115.94 -4.47 -3.71% -26.22%
Discover Financial Services 105.60 -2.35 -2.18% -7.91%
Encore Capital 57.86 -0.83 -1.41% 33.75%
Enova International 30.78 -1.41 -4.37% -14.28%
Essent 41.12 -1.47 -3.45% -14.05%
FirstCash 75.77 0.71 0.94% -1.76%
Green Dot 28.15 -0.07 -0.25% -29.06%
Mastercard 338.07 -0.55 -0.16% -6.35%
Navient 15.92 -0.34 -2.06% -7.92%
Annaly Capital Management 6.42 -0.04 -0.54% -30.95%
NMI 18.52 0 0% -23.60%
Nelnet 82.72 -0.86 -1.03% 10.29%
New Residential Investment 11.14 -0.07 -0.62% 7.32%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Pennymac Financial Services 47.44 0.24 0.51% -21.95%
Pennymac Mortgage Investment 15.72 -0.15 -0.95% -17.04%
PayPal 77.59 -2.16 -2.71% -68.28%
Regional Management 43.51 -0.53 -1.20% -1.54%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
Synchrony Financial 33.52 -1.88 -5.31% -26.92%
Two Harbors Investment 5.11 -0.06 -1.07% -28.60%
Visa 202.05 -1.75 -0.86% -10.04%
World Acceptance 144.31 -4.33 -2.91% -3.51%

السعر يوم عام
USND 11495 -489.81 -4.09% -13.57%
US400 2408 -81.60 -3.28% -9.91%