SLM - سعر السهم

سعر السهم
29.00
التغيير اليومي
-0.46 -1.56%
شهريا
-0.38%
سنويا
39.36%
Q1 التوقعات
29.30


السعر Chg يوم عام تاريخ
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
AerCap 94.96 -4.91 -4.91% 16.58% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Air Lease 43.24 -2.66 -5.80% -2.39% 2025-03-10
Ally Financial 32.99 -1.66 -4.79% -11.96% 2025-03-10
Ares Capital 22.52 -0.49 -2.13% 9.64% 2025-03-10
American Express 259.17 -13.97 -5.11% 17.70% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Citizens Financial 39.28 -2.38 -5.71% 14.71% 2025-03-10
Capital One Financial 161.64 -11.40 -6.59% 16.74% 2025-03-10
Discover Financial Services 155.39 -12.00 -7.17% 27.45% 2025-03-10
Encore Capital 34.78 -0.96 -2.69% -29.72% 2025-03-10
Enova International 87.06 -4.45 -4.86% 40.99% 2025-03-10
Essent 55.57 -0.79 -1.40% -0.14% 2025-03-10
FirstCash 113.92 -1.50 -1.30% -2.24% 2025-03-10
Mastercard 535.67 -11.38 -2.08% 14.18% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
Annaly Capital Management 21.71 -0.14 -0.64% 9.59% 2025-03-10
NMI 35.45 0.02 0.06% 16.73% 2025-03-10
Nelnet 116.92 -1.34 -1.13% 32.32% 2025-03-10
Rithm Capital 11.78 -0.04 -0.34% 7.88% 2025-03-10
OneMain Holdings 46.25 -2.73 -5.56% -4.16% 2025-03-10
Pennymac Financial Services 95.54 -6.18 -6.08% 11.04% 2025-03-10
Pennymac Mortgage Investment 14.68 -0.09 -0.58% 2.77% 2025-03-10
PayPal 67.47 -3.07 -4.35% 12.30% 2025-03-10
SLM 29.00 -0.46 -1.56% 39.36% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Synchrony Financial 51.20 -3.58 -6.53% 20.36% 2025-03-10
Two Harbors Investment 13.83 -0.24 -1.71% 7.29% 2025-03-10
Visa 338.77 -7.03 -2.03% 20.97% 2025-03-10

السعر يوم عام تاريخ
USND 17407 -789.11 -4.34% 8.66% 2025-03-10
US400 2920 -67.35 -2.25% -0.66% 2025-03-10