Price

13.51

التغيير اليومي:

-3.50%

سنويا:

48.62%

السعر يوم عام
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
AerCap 42.24 -1.42 -3.25% -30.58%
American Capital Agency 16.09 0.19 1.16% -12.39%
Apollo Investment 12.30 0.23 1.91% -30.21%
Air Lease 43.17 -1.49 -3.34% -8.29%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.60 0.11 0.63% -8.14%
American Express 127.43 -1.51 -1.17% -3.09%
Credit Acceptance 345.87 0.01 0.003% -24.05%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
CIT 39.51 -1.13 -2.78% -16.06%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Encore Capital 32.97 0.17 0.52% -10.07%
Enova International 24.74 -0.70 -2.75% 4.87%
Essent 46.79 -1.57 -3.25% -10.47%
FirstCash 58.52 -0.52 -0.88% -31.18%
Green Dot 56.53 -0.67 -1.17% 101.17%
Mastercard 334.44 -0.47 -0.14% 3.12%
Navient 11.20 -0.31 -2.69% -26.22%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
NMI 23.29 -1.23 -5.02% -30.04%
Nelnet 69.59 -1.67 -2.34% 15.58%
New Residential Investment 9.77 0.22 2.30% -41.57%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Pennymac Financial Services 61.30 0.75 1.24% 80.88%
Pennymac Mortgage Investment 17.66 0.22 1.26% -23.91%
PayPal 248.64 4.38 1.79% 114.98%
Regional Management 32.01 0.97 3.13% 15.23%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
SLM 13.51 -0.49 -3.50% 48.62%
Square 219.62 -7.03 -3.10% 219.54%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
Two Harbors Investment 6.48 0.10 1.57% -57.54%
Visa 205.14 -0.87 -0.42% -1.33%
World Acceptance 119.50 -0.29 -0.24% 30.92%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%