Price

18.92

التغيير اليومي:

-0.05%

سنويا:

177.62%

السعر يوم عام
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
AerCap 52.81 0.29 0.55% 80.05%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Apollo Investment 13.70 -0.02 -0.12% 42.01%
Air Lease 42.44 0.34 0.81% 54.10%
Ally Financial 50.94 -0.18 -0.35% 147.22%
Ares Capital 20.01 -0.02 -0.07% 40.09%
American Express 169.01 -0.26 -0.15% 81.36%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Citizens Financial 42.86 1.07 2.56% 77.00%
CIT 48.66 1.36 2.88% 161.19%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Encore Capital 47.83 0.81 1.72% 32.13%
Enova International 32.12 0.14 0.42% 98.00%
Essent 45.12 0.13 0.29% 27.78%
FirstCash 80.95 1.28 1.60% 43.83%
Green Dot 44.78 -0.86 -1.88% -16.61%
Mastercard 367.38 -7.88 -2.10% 16.85%
Navient 20.75 0.04 0.17% 152.83%
Annaly Capital Management 8.42 0 0% 14.71%
NMI 21.87 0.03 0.14% 40.46%
Nelnet 75.20 0.19 0.25% 24.32%
New Residential Investment 9.71 0.02 0.21% 24.65%
OneMain Holdings 60.89 0.19 0.31% 111.06%
Pennymac Financial Services 62.94 -1.63 -2.52% 28.03%
Pennymac Mortgage Investment 19.69 0.02 0.10% 3.14%
PayPal 273.66 2.67 0.99% 38.92%
Regional Management 53.31 1.52 2.93% 217.13%
Santander Consumer USA 41.48 0.67 1.63% 124.13%
SLM 18.92 -0.01 -0.05% 177.62%
Square 270.46 -1.92 -0.70% 98.07%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Two Harbors Investment 6.34 -0.03 -0.47% 17.62%
Visa 237.09 -2.69 -1.12% 23.30%
World Acceptance 195.29 4.62 2.42% 159.07%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US400 2709 16.87 0.63% 42.99%