Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SLM - سعر السهم
الرسم البياني
Quotes
Price
13.51
التغيير اليومي:
-0.49
-3.50%
سنويا:
48.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AGNC
American Capital Agency
16.09
0.19
1.16%
-12.39%
2021-01-21
AINV
Apollo Investment
12.30
0.23
1.91%
-30.21%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
ARCC
Ares Capital
17.60
0.11
0.63%
-8.14%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
CACC
Credit Acceptance
345.87
0.01
0.003%
-24.05%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
ECPG
Encore Capital
32.97
0.17
0.52%
-10.07%
2021-01-21
ENVA
Enova International
24.74
-0.70
-2.75%
4.87%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FCFS
FirstCash
58.52
-0.52
-0.88%
-31.18%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
NLY
Annaly Capital Management
8.36
0.08
0.97%
-13.73%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NNI
Nelnet
69.59
-1.67
-2.34%
15.58%
2021-01-21
NRZ
New Residential Investment
9.77
0.22
2.30%
-41.57%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PFSI
Pennymac Financial Services
61.30
0.75
1.24%
80.88%
2021-01-21
PMT
Pennymac Mortgage Investment
17.66
0.22
1.26%
-23.91%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RM
Regional Management
32.01
0.97
3.13%
15.23%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
TWO
Two Harbors Investment
6.48
0.10
1.57%
-57.54%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WRLD
World Acceptance
119.50
-0.29
-0.24%
30.92%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SLM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21596
0.0007
-0.06%
GBPUSD
1.36481
0.0083
-0.60%
AUDUSD
0.77103
0.0051
-0.66%
NZDUSD
0.71748
0.0042
-0.59%
USDJPY
103.78
0.2630
0.25%
USDCNY
6.49527
0.0302
0.47%
USDCHF
0.88606
0.0008
0.09%
USDCAD
1.27086
0.0067
0.53%
USDMXN
19.9433
0.2115
1.07%
USDINR
73.0002
0.0402
0.06%
USDBRL
5.4103
0.0597
1.12%
USDRUB
74.9482
1.1323
1.53%
DXY
90.277
0.1461
0.16%
USDKRW
1,103.28
2.7770
0.25%
[+]
فعلي
Chg
%Chg
Dow Jones
30,935
281
-0.90%
S&P 500
3,825.00
28
-0.73%
NASDAQ 100
13,323
82
-0.61%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,661
54
-0.80%
DAX
13,808
99
-0.71%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,032
397
-1.77%
IBEX 35
7,992
130
-1.60%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.5000
1.63
-3.07%
Brent
54.5600
1.54
-2.75%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5087
0.04
-2.53%
Heating oil
1.5571
0.04
-2.72%
Gold
1,839.14
30.77
-1.65%
Silver
25.136
0.81
-3.12%
Copper
3.5790
0.08
-2.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
646.7500
13.75
-2.08%
Coffee
124.80
1.65
-1.30%
Cotton
81.76
0.81
-0.98%
Orange Juice
117.80
0.10
-0.08%
[+]
فعلي
Chg
%Chg
US
1.08
0.023
-0.02%
UK
0.31
0.022
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]