Credit Acceptance | CACC

سعر السهم
544.71
التغيير اليومي
-3.69 -0.67%
شهريا
0.89%
سنويا
7.74%
Q2 التوقعات
533.92

EPS مرجع وقت فعلي إجماع السابق
2026-05-05 FY2026Q1 PM 10.71 10.39 9.35
2026-01-29 FY2025Q4 PM 11.35 10.01 10.17
2025-10-30 FY2025Q3 PM 10.28 9.52 8.79
2025-07-31 FY2025Q2 PM 8.56 9.71 10.29
2025-04-30 FY2025Q1 PM 9.35 8.55 9.28



السعر Chg يوم عام تاريخ
Hongta Securities 6.82 -0.11 -1.59% -17.13% 2026-06-05
Bread Financial Holdings 91.11 -0.04 -0.04% 76.71% 2026-06-05
AerCap 134.05 -2.61 -1.91% 15.83% 2026-06-02
Ally Financial 42.77 0.36 0.85% 17.82% 2026-06-05
ABG Sundal Collier 7.45 0.05 0.68% 8.76% 2026-06-05
American Express 310.66 -1.87 -0.60% 2.71% 2026-06-05
Avanza Bank 352.00 2.40 0.69% 9.93% 2026-06-05
Barclays 457.65 -6.25 -1.35% 37.35% 2026-06-05
Brait SE 223.00 -2.00 -0.89% 0% 2026-06-05
Bajaj Finance 889.40 15.00 1.72% -5.10% 2026-06-05

السعر يوم عام تاريخ
USND 25709 -1,121.53 -4.18% 31.64% 2026-06-05
US2000 2834 -101.83 -3.47% 32.89% 2026-06-05