Credit Acceptance - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
ABG Sundal Collier 6.99 0 0% 2.79% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Avanza Bank 347.10 2.00 0.58% 31.93% 2025-07-04
Barclays 329.53 -2.83 -0.85% 49.41% 2025-07-04
Brait SE 222.00 1.00 0.45% 115.53% 2025-07-04
Bajaj Finance 926.00 15.85 1.74% 29.73% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Deutsche Bank 24.37 -0.49 -1.98% 55.60% 2025-07-04
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
JSE 13,068.00 -142.00 -1.07% 26.21% 2025-07-04
PSG Konsult 2,179.00 4.00 0.18% 25.59% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Ninety One 4,461.00 -30.00 -0.67% 10.39% 2025-07-04
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Partners Holding Ag 1,032.25 -11.75 -1.13% -15.18% 2025-07-04
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Quilter 3,681.00 -40.00 -1.08% 36.33% 2025-07-04
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Sfi Pao 1,225.00 0 0% 1.16% 2025-07-04
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Nutun Limited 132.00 -1.00 -0.75% -55.25% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zeder Investments 134.00 2.00 1.52% -24.72% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03