Credit Acceptance - سعر السهم

سعر السهم
493.36
التغيير اليومي
-0.55 -0.11%
شهريا
-2.78%
سنويا
-10.34%
Q1 التوقعات
491.19


السعر Chg يوم عام تاريخ
Hongta Securities 7.91 -0.03 -0.38% 5.05% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 96.76 -3.11 -3.11% 18.81% 2025-03-10
Air Lease 44.30 -1.60 -3.49% 1.14% 2025-03-10
Ally Financial 33.72 -0.93 -2.68% -9.91% 2025-03-10
ABG Sundal Collier 6.93 0.01 0.14% 13.42% 2025-03-10
American Express 266.48 -6.66 -2.44% 21.02% 2025-03-10
Avanza Bank 313.80 -8.50 -2.64% 41.16% 2025-03-10
Barclays 284.48 -14.28 -4.78% 63.68% 2025-03-10
Brait SE 192.00 -3.00 -1.54% 45.45% 2025-03-10
Bajaj Finance 8,342.60 -61.90 -0.74% 29.67% 2025-03-10
Citigroup 67.64 -2.90 -4.11% 17.82% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Capital One Financial 164.97 -8.07 -4.66% 19.15% 2025-03-10
Coinbase Global 198.22 -19.24 -8.85% -22.01% 2025-03-10
Deutsche Bank 21.34 -0.76 -3.42% 64.03% 2025-03-10
Discover Financial Services 159.25 -8.14 -4.86% 30.61% 2025-03-10
Encore Capital 34.78 -0.96 -2.69% -29.72% 2025-03-10
Enova International 88.69 -2.82 -3.08% 39.65% 2025-03-10
FirstCash 115.37 -0.06 -0.05% -1.00% 2025-03-10
Fifth Third Bancorp 39.74 -0.32 -0.80% 8.22% 2025-03-10
JPMorgan 233.65 -8.80 -3.63% 24.09% 2025-03-10
JSE 12,950.00 -60.00 -0.46% 46.33% 2025-03-10
PSG Konsult 1,753.00 -28.00 -1.57% 20.07% 2025-03-10
Mastercard 541.69 -7.95 -1.45% 15.43% 2025-03-10
Ninety One 3,458.00 -14.00 -0.40% -12.48% 2025-03-10
Navient 14.07 -0.12 -0.85% -15.04% 2025-03-10
Nelnet 117.10 -1.16 -0.98% 32.53% 2025-03-10
OneMain Holdings 46.94 -2.03 -4.15% -2.72% 2025-03-10
PRA 19.23 -0.66 -3.32% -23.51% 2025-03-10
PayPal 68.55 -1.99 -2.82% 14.10% 2025-03-10
Quilter 3,627.00 -83.00 -2.24% 54.34% 2025-03-10
Upbound Group 25.54 -0.28 -1.07% -23.04% 2025-03-10
Sfi Pao 1,584.40 4.80 0.30% -3.30% 2025-03-10
SLM 29.74 0.28 0.95% 42.91% 2025-03-10
Block 56.06 -3.94 -6.57% -31.24% 2025-03-10
Synchrony Financial 52.29 -2.49 -4.54% 22.92% 2025-03-10
Transaction Capital 235.00 -3.00 -1.26% -31.83% 2025-03-10
Visa 342.91 -2.89 -0.84% 22.45% 2025-03-10
Wells Fargo 67.68 -3.35 -4.72% 18.55% 2025-03-10
Zeder Investments 151.00 -8.00 -5.03% -3.61% 2025-03-10

السعر يوم عام تاريخ
USND 17631 -565.34 -3.11% 10.06% 2025-03-10
US2000 2050 -24.45 -1.18% -0.79% 2025-03-10