السعر يوم عام
Aaron's 31.71 0.42 1.34% -3.91%
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
AerCap 55.89 -1.74 -3.02% 104.73%
Air Lease 44.85 -0.65 -1.43% 88.80%
Ally Financial 52.37 -1.30 -2.42% 255.90%
American Express 154.43 -4.25 -2.68% 85.75%
Barclays 180.00 -5.46 -2.94% 76.47%
Citigroup 74.87 -0.26 -0.35% 76.79%
Credit Acceptance 420.18 -5.39 -1.27% 34.38%
CIT 50.87 0.29 0.57% 245.70%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Consumer Portfolio Services 4.30 -0.10 -2.27% 76.23%
Americas Car Mart 149.50 -1.99 -1.31% 119.63%
Deutsche Bank 11.33 -0.24 -2.06% 74.12%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
Encore Capital 41.29 -0.65 -1.55% 35.11%
Enova International 35.01 -1.30 -3.52% 200.00%
Ezcorp 6.55 0.01 0.15% 34.77%
FirstCash 74.89 1.20 1.63% 8.57%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
Green Dot 42.02 -0.70 -1.64% 20.61%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
Mastercard 367.61 1.27 0.35% 35.10%
Navient 17.01 -0.24 -1.39% 141.62%
Nicholas Financial 10.29 -0.09 -0.90% 85.34%
Nelnet 74.24 -1.00 -1.33% 66.57%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
PRA 38.06 -0.67 -1.73% 14.47%
PayPal 248.60 4.97 2.04% 75.68%
Rent-A-Center 59.03 -0.38 -0.64% 160.39%
Regional Management 43.57 -0.86 -1.94% 260.08%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SLM 19.78 -0.47 -2.32% 157.55%
Square 220.85 4.42 2.04% 193.06%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
LendingTree 170.99 -1.71 -0.99% -29.50%
Visa 225.48 -0.49 -0.22% 25.64%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
World Acceptance 142.54 3.11 2.23% 168.99%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%