Credit Acceptance - سعر السهم

CACC

592.62

التغيير اليومي:

1.99%

سنويا:

95.40%

السعر يوم عام
Aaron's 27.52 -0.28 -1.01% -50.57%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
AerCap 58.00 0.14 0.24% 149.78%
Air Lease 35.01 0.03 0.08% 27.73%
Ally Financial 52.20 -0.72 -1.36% 113.19%
American Express 175.72 2.36 1.36% 82.55%
Barclays 183.74 -0.22 -0.12% 100.70%
Citigroup 71.18 0.30 0.42% 69.40%
Credit Acceptance 592.62 11.54 1.99% 95.40%
CIT 52.00 0.11 0.21% 218.24%
Capital One Financial 166.17 0.15 0.09% 139.58%
Consumer Portfolio Services 5.63 -0.17 -2.93% 77.04%
Americas Car Mart 115.00 -5.56 -4.61% 35.98%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Encore Capital 47.63 -0.54 -1.12% 28.66%
Enova International 33.44 0.38 1.15% 115.05%
Ezcorp 5.56 0.69 9.13% 13.47%
FirstCash 79.85 -8.22 -9.33% 42.08%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
Green Dot 38.00 -12.31 -24.47% -23.11%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Mastercard 358.16 4.09 1.16% 7.95%
Navient 22.49 0.19 0.85% 184.32%
Nicholas Financial 8.51 -3.49 -29.08% 15.00%
Nelnet 75.39 -4.61 -5.76% 26.03%
OneMain Holdings 56.31 1.91 3.35% 89.09%
PRA 32.29 -8.41 -20.66% -15.87%
PayPal 276.00 -3.10 -1.11% 47.40%
Rent-A-Center 59.95 -2.67 -4.26% 100.57%
Regional Management 61.39 1.08 1.79% 277.09%
Santander Consumer USA 41.40 -0.11 -0.26% 149.10%
SLM 17.89 0.01 0.06% 127.90%
Square 262.30 -4.14 -1.55% 65.82%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
LendingTree 150.29 -7.32 -4.64% -50.37%
Visa 231.59 3.28 1.44% 17.41%
Wells Fargo 47.92 0.12 0.25% 102.71%
World Acceptance 196.64 -0.38 -0.19% 106.53%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%