CACC Credit Acceptance | سعر السهم

Name: CACC Credit Acceptance | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CACC,Credit,Acceptance,سعر,السهم,6/1/2020.

CACC

376.00

التغيير اليومي:

11.12 3.01%

سنويا:

-19.73%

width

height

Preview

		السعر		يوم	عام	تاريخ
CACC	Credit Acceptance	376.00	11.12	3.01%	-19.73%	2020-06-01
CPSS	Consumer Portfolio Services	2.49	-0.07	-2.73%	-27.62%	2020-06-01
NICK	Nicholas Financial	5.45	-0.06	-1.09%	-41.08%	2020-05-29
SC	Santander Consumer USA	17.31	2.19	14.43%	-31.05%	2020-06-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9501		11.25	0.12%	29.57%	2020-06-01
RTY	Russell 2000	1401		7.07	0.51%	-4.69%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,364	19	-0.08%
S&P 500	3,041	3	-0.11%
NASDAQ 100	9,563	7	0.08%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,136	59	0.98%
DAX	11,772	185	1.60%
CAC 40	4,746	45	0.96%
FTSE MIB	18,445	247	1.36%
IBEX 35	7,187	77	1.09%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,742	7	0.25%
TSX	15,217	24	0.16%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11210	0.0020	0.18%
GBPUSD	1.24200	0.0074	0.60%
AUDUSD	0.67367	0.0071	1.07%
NZDUSD	0.62478	0.0043	0.70%
USDJPY	107.67	0.1030	-0.10%
USDCNY	7.14832	0.0161	0.23%
USDCHF	0.96152	0.0007	0.08%
USDCAD	1.36966	0.0058	-0.42%
USDMXN	21.9957	0.1718	-0.77%
USDINR	75.6512	0.0612	0.08%
USDBRL	5.3525	0.0164	0.31%
USDRUB	69.6152	0.5448	-0.78%
DXY	98.065	0.2790	-0.28%
BTCUSD	9,545.10	160	-1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.7600	0.73	-2.06%
Brent	37.7000	0.14	-0.37%
Natural gas	1.7740	0.07	-3.53%
Gasoline	1.0695	0.04	4.25%
Heating oil	1.0232	0.06	6.06%
Gold	1,731.35	2.25	0.13%
Silver	18.1100	0.26	1.47%
Copper	2.4435	0.02	0.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	5.25	0.62%
Wheat	515.5000	5.25	-1.01%
Coffee	95.15	1.15	-1.19%
Cotton	58.43	0.84	1.46%
Orange Juice	123.85	1.35	1.10%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]