Credit Acceptance - سعر السهم

سعر السهم
476.81
التغيير اليومي
-4.65 -0.97%
شهريا
-2.04%
سنويا
-0.93%
Q2 التوقعات
494.24

السعر Chg يوم عام تاريخ
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bajaj Finance 9,243.50 104.50 1.14% 35.20% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Encore Capital 38.15 -0.66 -1.70% -12.78% 2025-05-23
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Nelnet 114.43 0.44 0.39% 8.28% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
PRA 13.63 -0.18 -1.30% -37.30% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Upbound Group 22.87 -0.54 -2.31% -26.06% 2025-05-23
Sfi Pao 1,290.60 2.20 0.17% -4.37% 2025-05-23
SLM 33.60 -0.05 -0.15% 60.15% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23