Credit Acceptance - سعر السهم

سعر السهم
495.71
التغيير اليومي
4.71%
سنويا
9.38%

السعر يوم عام
Aaron's 14.75 0.20 1.37% -54.39%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
AerCap 41.23 0.29 0.71% -20.36%
Air Lease 33.54 0.11 0.33% -20.56%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Barclays 153.20 0.08 0.05% -11.12%
Citigroup 46.87 0.88 1.91% -33.43%
Credit Acceptance 495.71 22.30 4.71% 9.38%
Capital One Financial 106.82 2.63 2.52% -32.13%
Consumer Portfolio Services 10.65 0.40 3.90% 139.86%
Americas Car Mart 101.64 1.04 1.03% -29.60%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Encore Capital 58.83 1.06 1.83% 24.01%
Enova International 29.50 0.68 2.36% -13.79%
Ezcorp 7.64 0.13 1.73% 27.76%
FirstCash 70.10 0.59 0.85% -8.75%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
Green Dot 25.87 0.76 3.03% -45.20%
JPMorgan 114.05 1.44 1.28% -26.91%
Mastercard 318.24 2.76 0.87% -15.14%
Navient 14.32 0.33 2.36% -26.22%
Nicholas Financial 9.11 -0.21 -2.25% -18.52%
Nelnet 86.25 1.00 1.17% 14.47%
OneMain Holdings 38.51 1.13 3.02% -36.33%
PRA 37.27 0.91 2.50% -2.94%
PayPal 71.40 1.56 2.23% -75.40%
Rent-A-Center 19.75 0.30 1.54% -63.31%
Regional Management 39.35 1.98 5.30% -15.08%
SLM 16.54 0.60 3.76% -20.90%
Square 63.90 2.44 3.97% -73.49%
Synchrony Financial 28.59 0.97 3.51% -41.71%
LendingTree 46.08 2.26 5.16% -78.12%
Visa 199.18 2.29 1.16% -16.53%
Wells Fargo 39.92 0.75 1.91% -11.43%
World Acceptance 116.65 4.41 3.93% -27.91%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%