CACC

363.02

التغيير اليومي:

0.03%

سنويا:

-10.85%

السعر يوم عام
Aaron's 21.96 -0.21 -0.95% -46.37%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
AerCap 47.75 0.18 0.37% -8.42%
Air Lease 45.43 0.92 2.04% 20.38%
Ally Financial 41.24 0.53 1.29% 62.27%
American Express 135.26 -1.82 -1.33% 19.90%
Barclays 159.60 -2.94 -1.81% 3.34%
Citigroup 65.88 -1.53 -2.27% 2.22%
Credit Acceptance 363.02 0.12 0.03% -10.85%
CIT 45.35 -1.06 -2.28% 12.92%
Capital One Financial 120.19 0.95 0.80% 34.79%
Consumer Portfolio Services 4.16 -0.04 -0.95% 14.92%
Americas Car Mart 135.00 3.00 2.27% 28.87%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Encore Capital 33.42 0.25 0.75% -3.44%
Enova International 30.50 -0.14 -0.46% 53.04%
Ezcorp 4.75 -0.18 -3.60% -0.84%
FirstCash 63.32 -2.01 -3.08% -22.69%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
Green Dot 47.26 -0.32 -0.67% 39.29%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
Mastercard 353.85 -0.72 -0.20% 23.80%
Navient 12.38 0.14 1.14% 9.70%
Nicholas Financial 10.26 -0.08 -0.77% 32.05%
Nelnet 72.60 2.48 3.54% 32.17%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
PRA 36.86 0.36 0.99% 6.16%
PayPal 259.85 5.91 2.33% 137.85%
Rent-A-Center 57.76 2.97 5.42% 156.14%
Regional Management 32.37 1.03 3.29% 17.41%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
LendingTree 268.87 -10.23 -3.67% -1.36%
Visa 212.39 -1.36 -0.64% 17.99%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
World Acceptance 126.55 -0.16 -0.13% 55.39%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%