Credit Acceptance - سعر السهم

سعر السهم
525.21
التغيير اليومي
-8.27 -1.55%
شهريا
2.99%
سنويا
-4.64%
Q3 التوقعات
485.42

السعر Chg يوم عام تاريخ
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
ABG Sundal Collier 6.92 0.04 0.58% 4.37% 2025-07-24
American Express 309.72 1.06 0.34% 28.57% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Citigroup 96.05 0.21 0.22% 49.08% 2025-07-24
Credit Acceptance 525.21 -8.27 -1.55% -4.64% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Encore Capital 39.20 -0.63 -1.58% -19.49% 2025-07-24
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
JPMorgan 298.57 1.81 0.61% 43.01% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Mastercard 566.04 3.95 0.70% 31.65% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.26 1.82 1.51% 9.92% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PRA 16.27 -0.12 -0.73% -31.81% 2025-07-24
PayPal 78.27 1.61 2.10% 36.69% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Upbound Group 25.90 1.65 6.80% -24.51% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
Visa 355.94 0.65 0.18% 40.14% 2025-07-24
Wells Fargo 84.58 0.88 1.05% 41.58% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24

السعر يوم عام تاريخ
USND 21085 65.32 0.31% 22.72% 2025-07-24
US2000 2261 -22.60 -0.99% 1.70% 2025-07-24