Credit Acceptance - سعر السهم

سعر السهم
484.71
التغيير اليومي
-14.83 -2.97%
شهريا
-2.31%
سنويا
2.90%
Q2 التوقعات
501.35

السعر Chg يوم عام تاريخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
AerCap 115.66 -0.59 -0.51% 29.91% 2025-06-13
Air Lease 56.21 -1.38 -2.40% 25.69% 2025-06-13
Ally Financial 35.97 -0.83 -2.24% -7.26% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Encore Capital 38.07 -0.78 -2.01% -5.95% 2025-06-13
Enova International 93.15 -1.74 -1.83% 59.18% 2025-06-13
FirstCash 129.36 -1.82 -1.39% 19.60% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.28 -0.40 -2.92% -6.87% 2025-06-13
Nelnet 112.44 -2.67 -2.32% 14.96% 2025-06-13
OneMain Holdings 51.84 -1.32 -2.48% 9.99% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PRA 14.62 -0.31 -2.08% -25.26% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Upbound Group 24.67 -1.23 -4.75% -21.06% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
SLM 31.27 -0.36 -1.14% 56.12% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13