Hongta Securities Co Ltd - سعر السهم

الرسم البياني
Quotes

601236

17.11

التغيير اليومي:

0.46 2.76%

سنويا:

15.37%

Ok

width

height

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3469		-29.24	-0.84%	19.66%	2020-11-30

	فعلي	Chg	%Chg
EURUSD	1.19780	0.0016	0.13%
GBPUSD	1.33323	0.0021	0.15%
AUDUSD	0.73774	0.0009	-0.12%
NZDUSD	0.70314	0.0009	0.13%
USDJPY	104.20	0.1160	0.11%
USDCNY	6.57677	0.0033	0.05%
USDCHF	0.90230	0.0022	-0.24%
USDCAD	1.29797	0.0014	-0.11%
USDMXN	20.0818	0.0538	0.27%
USDINR	73.9164	0.0166	-0.02%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1450	0.2911	0.38%
DXY	91.683	0.1069	-0.12%
USDKRW	1,104.45	2.6351	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,742	168	-0.56%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,263	5	0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,390	22	0.34%
DAX	13,347	11	0.08%
CAC 40	5,579	19	-0.33%
FTSE MIB	22,209	143	-0.64%
IBEX 35	8,114	77	-0.94%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,124	18	-0.58%
TSX	17,397	45	0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.8600	0.67	-1.47%
Brent	47.2500	0.93	-1.93%
Natural gas	2.9260	0.08	2.92%
Gasoline	1.2599	0.02	-1.72%
Heating oil	1.3588	0.02	-1.57%
Gold	1,779.45	8.68	-0.49%
Silver	22.230	0.47	-2.05%
Copper	3.4540	0.05	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.7500	2.75	-0.23%
Wheat	597.7500	1.25	0.21%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	فعلي	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.056	0.06%
France	-0.35	0.005	0.00%
Switzerland	-0.47	0.022	-0.01%
Russia	5.84	0.000	0.00%
[+]