Northern - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.44	0.06	0.72%	35.47%	2025-07-04
Ally Financial	41.21	0.31	0.76%	3.44%	2025-07-03
Affiliated Managers	201.45	0.95	0.47%	30.15%	2025-07-03
Apollo Global Management	144.47	1.69	1.18%	21.67%	2025-07-03
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
ABG Sundal Collier	6.99	-0.06	-0.85%	9.22%	2025-07-03
Avanza Bank	345.10	10.10	3.01%	29.98%	2025-07-03
Bank Of America	48.93	0.22	0.45%	21.11%	2025-07-03
Brait SE	221.00	2.00	0.91%	114.56%	2025-07-03
Franklin Resources	24.88	0.09	0.36%	12.45%	2025-07-03
Bajaj Finance	936.25	26.10	2.87%	31.74%	2025-07-04
Bank Of New York Mellon	92.43	0.34	0.37%	54.29%	2025-07-03
BlackRock	1,082.15	11.58	1.08%	36.78%	2025-07-03
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Blackstone	155.13	1.57	1.02%	26.45%	2025-07-03
Citigroup	88.72	1.96	2.26%	38.47%	2025-07-03
Citizens Financial	47.72	0.69	1.47%	35.11%	2025-07-03
Carlyle	55.70	1.25	2.30%	38.25%	2025-07-03
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
CME	276.70	0.88	0.32%	40.85%	2025-07-03
Coinbase Global	355.80	1.35	0.38%	59.07%	2025-07-03
Evercore Partners	287.50	4.76	1.68%	35.12%	2025-07-03
Fifth Third Bancorp	43.40	0.27	0.63%	20.52%	2025-07-03
Goldman Sachs	723.68	7.79	1.09%	55.75%	2025-07-03
Huntington Bancshares	17.54	0.14	0.80%	36.60%	2025-07-03
Intercontinental Exchange	183.11	1.37	0.75%	29.78%	2025-07-03
Invesco	16.73	0.14	0.84%	11.83%	2025-07-03
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
JSE	13,210.00	136.00	1.04%	24.62%	2025-07-03
KeyCorp	18.46	0.26	1.43%	31.90%	2025-07-03
KKR	138.60	4.07	3.03%	30.66%	2025-07-03
PSG Konsult	2,175.00	-16.00	-0.73%	20.77%	2025-07-03
Lazard	50.37	0.35	0.70%	27.36%	2025-07-03
Legal & General	250.80	3.10	1.25%	7.46%	2025-07-03
LPL Financial	384.11	7.64	2.03%	39.17%	2025-07-03
Moelis & Company	65.80	0.31	0.47%	13.29%	2025-07-03
Morgan Stanley	144.14	1.28	0.90%	44.79%	2025-07-03
M&T Bank	202.58	2.52	1.26%	38.01%	2025-07-03
Ninety One	4,491.00	66.00	1.49%	11.77%	2025-07-03
NASDAQ	90.07	0.55	0.61%	49.02%	2025-07-03
Northern	131.70	-0.36	-0.27%	58.37%	2025-07-03
Partners Holding Ag	1,044.00	10.00	0.97%	-13.00%	2025-07-03
PNC	196.57	0.86	0.44%	25.47%	2025-07-03
Quilter	3,721.00	57.00	1.56%	36.05%	2025-07-03
Regions Financial	24.80	0.25	1.02%	26.72%	2025-07-03
Raymond James Financial	160.00	1.82	1.15%	33.94%	2025-07-03
Charles Schwab	91.48	0.14	0.15%	24.99%	2025-07-03
Schroders	371.00	8.00	2.20%	-1.70%	2025-07-03
SEI Investments	93.10	1.14	1.24%	43.19%	2025-07-03
Stifel Financial	109.20	1.85	1.72%	32.51%	2025-07-03
Sfi Pao	1,225.20	-13.40	-1.08%	-1.98%	2025-07-03
State Street	110.31	0.82	0.75%	49.47%	2025-07-03
Nutun Limited	133.00	2.00	1.53%	-55.07%	2025-07-03
T. Rowe Price	100.15	0.19	0.19%	-12.86%	2025-07-03
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Zeder Investments	132.00	5.00	3.94%	-27.47%	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	2025-07-03