Northern - سعر السهم

سعر السهم

88.29

التغيير اليومي

0.42 0.48%

شهريا

-9.47%

سنويا

3.94%

Q2 التوقعات

86.21

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	7.40	-0.01	-0.14%	7.87%	2025-04-11
Ally Financial	31.80	-0.19	-0.59%	-14.59%	2025-04-11
Affiliated Managers	157.83	4.30	2.80%	-2.68%	2025-04-11
Apollo Global Management	125.92	1.99	1.61%	14.34%	2025-04-11
Associated Banc	19.23	-0.06	-0.31%	-5.36%	2025-04-11
ABG Sundal Collier	6.66	-0.10	-1.48%	7.59%	2025-04-11
Avanza Bank	292.60	7.60	2.67%	25.85%	2025-04-11
Bank Of America	35.93	0.15	0.42%	0.48%	2025-04-11
Brait SE	195.00	5.00	2.63%	39.29%	2025-04-11
Franklin Resources	17.90	0.18	0.99%	-31.96%	2025-04-11
Bajaj Finance	8,921.10	185.30	2.12%	23.78%	2025-04-11
Bank Of New York Mellon	77.64	1.15	1.50%	39.97%	2025-04-11
BlackRock	879.40	21.69	2.53%	15.17%	2025-04-11
BOK Financial	87.86	-0.27	-0.31%	1.17%	2025-04-11
Blackstone	127.18	0.12	0.09%	0.15%	2025-04-11
Citigroup	61.75	0.22	0.36%	3.57%	2025-04-11
Citizens Financial	34.83	0.16	0.45%	3.63%	2025-04-11
Carlyle	36.23	-0.40	-1.09%	-20.88%	2025-04-11
Comerica	50.91	-0.40	-0.78%	-1.49%	2025-04-11
CME	261.43	3.13	1.21%	24.75%	2025-04-11
Coinbase Global	175.50	5.88	3.47%	-28.59%	2025-04-11
Evercore Partners	173.81	-1.07	-0.61%	-8.95%	2025-04-11
Fifth Third Bancorp	33.84	0.01	0.03%	-1.91%	2025-04-11
Goldman Sachs	494.51	5.75	1.18%	27.04%	2025-04-11
Huntington Bancshares	12.89	0	0%	-3.16%	2025-04-11
Intercontinental Exchange	155.90	0.84	0.54%	16.60%	2025-04-11
Invesco	12.75	0.09	0.67%	-16.83%	2025-04-11
JPMorgan	236.24	9.06	3.99%	29.29%	2025-04-11
JSE	11,950.00	50.00	0.42%	41.76%	2025-04-11
KeyCorp	13.71	-0.01	-0.04%	-6.83%	2025-04-11
KKR	101.44	-0.43	-0.42%	4.27%	2025-04-11
PSG Konsult	1,778.00	2.00	0.11%	19.73%	2025-04-11
Lazard	34.67	-0.30	-0.86%	-9.64%	2025-04-11
Legal & General	230.60	2.90	1.27%	-6.87%	2025-04-11
LPL Financial	311.42	9.89	3.28%	19.26%	2025-04-11
Moelis & Company	50.60	-0.18	-0.35%	-2.79%	2025-04-11
Morgan Stanley	108.02	1.63	1.53%	25.23%	2025-04-11
M&T Bank	157.81	0.07	0.04%	17.52%	2025-04-11
Ninety One	3,120.00	-112.00	-3.47%	-22.19%	2025-04-11
NASDAQ	71.54	1.27	1.81%	16.33%	2025-04-11
Northern	88.29	0.42	0.48%	3.94%	2025-04-11
PNC	151.57	-0.40	-0.26%	0.84%	2025-04-11
Quilter	3,218.00	-55.00	-1.68%	34.08%	2025-04-11
Regions Financial	18.96	-0.02	-0.11%	-2.34%	2025-04-11
Raymond James Financial	135.29	3.14	2.37%	8.51%	2025-04-11
Charles Schwab	76.95	3.18	4.31%	9.94%	2025-04-11
Schroders	302.20	-0.20	-0.07%	-19.41%	2025-04-11
SEI Investments	72.38	1.34	1.89%	7.26%	2025-04-11
Stifel Financial	82.11	1.94	2.42%	10.19%	2025-04-11
Sfi Pao	1,404.40	25.80	1.87%	-13.78%	2025-04-12
State Street	79.44	0.52	0.65%	7.64%	2025-04-11
Nutun Limited	190.00	4.00	2.15%	-43.45%	2025-04-11
T. Rowe Price	88.74	2.83	3.29%	-24.63%	2025-04-11
US Bancorp	37.86	0.63	1.69%	-8.84%	2025-04-11
Wells Fargo	62.35	-0.65	-1.03%	10.65%	2025-04-11
Zeder Investments	148.00	1.00	0.68%	-15.43%	2025-04-11
Zions Bancorporation	42.01	-0.40	-0.93%	1.72%	2025-04-11