Northern - سعر السهم

سعر السهم

97.56

التغيير اليومي

2.43 2.55%

شهريا

7.69%

سنويا

15.37%

Q2 التوقعات

89.58

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	7.38	0.01	0.14%	1.79%	2025-04-30
Ally Financial	33.21	0.92	2.85%	-15.65%	2025-05-02
Affiliated Managers	174.09	7.17	4.30%	8.57%	2025-05-02
Apollo Global Management	135.37	-2.52	-1.83%	23.67%	2025-05-02
Associated Banc	23.24	0.77	3.43%	5.78%	2025-05-02
ABG Sundal Collier	6.54	-0.01	-0.15%	12.18%	2025-05-02
Avanza Bank	327.10	4.60	1.43%	32.97%	2025-05-02
Bank Of America	41.04	0.86	2.14%	10.17%	2025-05-02
Brait SE	218.00	3.00	1.40%	67.69%	2025-05-02
Franklin Resources	20.03	1.27	6.74%	-14.17%	2025-05-02
Bajaj Finance	8,863.50	229.00	2.65%	27.87%	2025-05-02
Bank Of New York Mellon	82.19	1.30	1.61%	44.18%	2025-05-02
BlackRock	927.16	10.47	1.14%	21.53%	2025-05-02
BOK Financial	96.04	2.35	2.51%	4.11%	2025-05-02
Blackstone	137.61	4.11	3.08%	16.65%	2025-05-02
Citigroup	70.53	2.38	3.49%	14.66%	2025-05-02
Citizens Financial	38.63	1.31	3.51%	9.08%	2025-05-02
Carlyle	40.76	1.60	4.09%	-0.75%	2025-05-02
Comerica	56.42	1.93	3.54%	6.35%	2025-05-02
CME	280.39	3.24	1.17%	34.98%	2025-05-02
Coinbase Global	204.93	3.63	1.80%	-8.21%	2025-05-02
Evercore Partners	213.63	7.50	3.64%	12.54%	2025-05-02
Fifth Third Bancorp	37.08	0.99	2.74%	-1.33%	2025-05-02
Goldman Sachs	566.61	11.73	2.11%	29.40%	2025-05-02
Huntington Bancshares	15.07	0.45	3.08%	9.16%	2025-05-02
Intercontinental Exchange	173.33	2.59	1.52%	32.83%	2025-05-02
Invesco	14.41	0.48	3.45%	-2.93%	2025-05-02
JPMorgan	252.37	5.41	2.19%	32.48%	2025-05-02
JSE	12,903.00	174.00	1.37%	46.16%	2025-05-02
KeyCorp	15.49	0.50	3.30%	3.79%	2025-05-02
KKR	116.93	2.44	2.13%	23.07%	2025-05-02
PSG Konsult	2,063.00	73.00	3.67%	33.96%	2025-05-02
Lazard	41.39	1.97	5.00%	5.99%	2025-05-02
Legal & General	237.80	2.00	0.85%	-1.29%	2025-05-02
LPL Financial	333.56	9.53	2.94%	23.18%	2025-05-02
Moelis & Company	54.81	1.40	2.62%	6.26%	2025-05-02
Morgan Stanley	120.31	3.42	2.93%	28.61%	2025-05-02
M&T Bank	175.31	4.28	2.50%	19.53%	2025-05-02
Ninety One	3,766.00	114.00	3.12%	-5.83%	2025-05-02
NASDAQ	78.25	2.07	2.72%	28.57%	2025-05-02
Northern	97.56	2.43	2.55%	15.37%	2025-05-02
PNC	165.50	4.49	2.79%	5.91%	2025-05-02
Quilter	3,427.00	77.00	2.30%	35.45%	2025-05-02
Regions Financial	21.06	0.55	2.66%	6.39%	2025-05-02
Raymond James Financial	141.78	4.01	2.91%	13.80%	2025-05-02
Charles Schwab	83.03	1.46	1.79%	9.15%	2025-05-02
Schroders	331.00	-1.60	-0.48%	-6.71%	2025-05-02
SEI Investments	80.03	1.79	2.29%	18.97%	2025-05-02
Stifel Financial	89.41	2.92	3.38%	9.34%	2025-05-02
Sfi Pao	1,290.60	-69.00	-5.08%	-16.35%	2025-05-02
State Street	90.50	1.71	1.93%	21.84%	2025-05-02
Nutun Limited	191.00	6.00	3.24%	-39.37%	2025-05-02
T. Rowe Price	91.61	3.47	3.93%	-17.84%	2025-05-02
US Bancorp	41.43	0.91	2.25%	0.02%	2025-05-02
Wells Fargo	73.74	1.95	2.72%	23.00%	2025-05-02
Zeder Investments	144.00	3.00	2.13%	-21.31%	2025-05-02
Zions Bancorporation	46.60	1.18	2.60%	6.86%	2025-05-02