NTRS

108.73

التغيير اليومي:

-1.16%

سنويا:

39.47%

السعر يوم عام
Ally Financial 47.58 -0.15 -0.31% 249.98%
Affiliated Managers 157.59 0.81 0.52% 163.13%
Apollo Global Management 49.91 0.44 0.89% 37.38%
Associated Banc 21.48 -0.34 -1.56% 87.60%
Bank Of America 38.24 -1.64 -4.11% 78.52%
Truist Financial 56.64 -3.05 -5.11% 91.09%
Franklin Resources 30.36 0.61 2.05% 96.89%
Bank Of New York Mellon 48.30 -0.33 -0.68% 33.65%
BlackRock 816.92 16.93 2.11% 77.98%
BOK Financial 88.11 -2.04 -2.26% 103.53%
Blackstone 79.58 1.58 2.03% 65.72%
Citigroup 72.21 -0.70 -0.96% 78.21%
Citizens Financial 44.11 -1.41 -3.10% 155.56%
Carlyle 38.91 -0.08 -0.21% 71.56%
Comerica 68.57 -2.79 -3.91% 163.22%
CME 205.20 -1.37 -0.66% 9.53%
Evercore Partners 133.65 -1.85 -1.36% 162.26%
Fifth Third Bancorp 37.46 -1.09 -2.83% 153.62%
First Republic Bank 173.65 0.76 0.44% 82.42%
Goldman Sachs 335.88 0.53 0.16% 89.72%
Huntington Bancshares 15.88 -0.48 -2.93% 121.32%
Intercontinental Exchange 119.57 1.43 1.21% 35.72%
Invesco 26.32 0.20 0.77% 202.18%
JPMorgan Chase 150.48 -0.71 -0.47% 72.31%
KEY 20.28 -0.51 -2.45% 108.21%
KKR & Co LP 53.05 -0.03 -0.06% 129.41%
Lazard 45.21 -0.29 -0.64% 72.62%
Legal & General 277.70 -13.00 -4.47% 42.81%
LPL Financial 146.85 -0.81 -0.55% 175.26%
Moelis & Company 52.67 -0.19 -0.36% 79.09%
Morgan Stanley 80.22 -0.55 -0.68% 109.12%
M&T Bank 151.47 -4.10 -2.64% 57.31%
Nasdaq Omx 160.81 3.37 2.14% 48.47%
Northern 108.73 -1.28 -1.16% 39.47%
PNC 172.82 -6.44 -3.59% 90.88%
Regions Financial 20.65 -0.58 -2.73% 133.33%
Raymond James Financial 129.20 -0.04 -0.03% 113.03%
Charles Schwab 65.04 -2.40 -3.56% 87.98%
Schroders 3,597.00 14.00 0.39% 45.22%
SEI Investments 62.87 0.34 0.54% 30.76%
Stifel Financial 69.01 0.48 0.70% 73.44%
Standard Life Aberdeen PLC 285.70 -5.80 -1.99% 37.03%
State Street 86.54 -0.14 -0.16% 47.93%
T. Rowe Price 176.55 1.63 0.93% 77.37%
US Bancorp 55.09 -2.47 -4.29% 73.35%
Wells Fargo 41.45 -0.53 -1.26% 54.15%
Zions Bancorporation 55.06 -1.18 -2.10% 104.38%

السعر يوم عام
NASDAQ 14016 158.22 1.14% 64.27%
S&P 500 4164 39.36 0.95% 48.74%