Northern - سعر السهم

سعر السهم
103.44
التغيير اليومي
1.41%
سنويا
-13.71%

السعر يوم عام
Ally Financial 38.59 -0.08 -0.19% -27.38%
Affiliated Managers 127.16 2.44 1.95% -19.39%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Associated Banc 19.51 -0.04 -0.20% -14.28%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Franklin Resources 25.78 0.66 2.61% -23.14%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
BOK Financial 81.65 0.18 0.22% -9.27%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Citizens Financial 37.77 0.07 0.19% -23.53%
Carlyle 36.42 1.19 3.38% -14.23%
Comerica 73.09 0.29 0.40% -5.85%
CME 191.98 1.83 0.96% -11.85%
Evercore Partners 111.52 1.42 1.29% -23.71%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
GS 306.95 -1.25 -0.41% -16.19%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Invesco 18.57 0.55 3.05% -30.92%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Lazard 33.51 0.44 1.33% -26.58%
Legal & General 252.90 6.20 2.51% -9.71%
LPL Financial 178.35 4.57 2.63% 19.89%
Moelis & Company 44.25 0.46 1.05% -15.87%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
M&T Bank 162.84 -0.05 -0.03% 0.24%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Northern 103.44 1.44 1.41% -13.71%
PNC 156.03 1.28 0.82% -19.36%
Regions Financial 20.17 0.15 0.72% -11.40%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
Schroders 2,806.00 54.00 1.96% -21.09%
SEI Investments 55.36 0.20 0.36% -11.81%
Stifel Financial 60.23 0.49 0.82% -11.41%
State Street 67.47 1.51 2.29% -21.77%
T. Rowe Price 121.81 1.68 1.40% -36.61%
US Bancorp 49.25 0.01 0.02% -18.42%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%