سعر السهم
116.66
التغيير اليومي
-1.70%
سنويا
23.05%

السعر يوم عام
Ally Financial 46.31 -0.92 -1.95% 44.27%
Affiliated Managers 165.98 -5.19 -3.03% 74.13%
Apollo Global Management 70.30 -1.50 -2.09% 44.95%
Associated Banc 22.03 -0.41 -1.83% 33.03%
Bank Of America 43.87 -1.02 -2.27% 49.78%
Truist Financial 58.48 -1.90 -3.15% 21.25%
Franklin Resources 31.89 -0.75 -2.30% 34.50%
Bank Of New York Mellon 54.88 -1.27 -2.26% 35.01%
BlackRock 899.57 -19.28 -2.10% 27.88%
BOK Financial 103.85 -1.79 -1.69% 46.56%
Blackstone 135.25 -5.99 -4.24% 118.00%
Citigroup 62.76 -1.05 -1.65% 7.06%
Citizens Financial 46.35 -1.72 -3.58% 30.82%
Carlyle 53.17 -2.04 -3.70% 82.90%
Comerica 81.91 -2.71 -3.20% 51.21%
CME 225.26 -1.29 -0.57% 22.40%
Evercore Partners 134.17 -4.98 -3.58% 41.31%
Fifth Third Bancorp 43.05 -0.89 -2.03% 57.12%
First Republic Bank 206.37 -9.22 -4.28% 59.37%
GS 382.73 -4.81 -1.24% 59.75%
Huntington Bancshares 14.94 -0.29 -1.90% 13.96%
Intercontinental Exchange 130.19 -1.03 -0.78% 19.19%
Invesco 22.43 -0.32 -1.41% 26.08%
JPMorgan 158.29 -2.92 -1.81% 29.39%
KEY 22.41 -0.42 -1.84% 39.02%
KKR & Co LP 73.62 -1.86 -2.46% 86.05%
Lazard 43.07 -0.94 -2.13% 5.58%
Legal & General 285.90 2.40 0.85% 9.29%
LPL Financial 157.93 -3.45 -2.14% 55.66%
Moelis & Company 61.37 -1.52 -2.42% 45.29%
Morgan Stanley 98.21 -0.65 -0.66% 51.09%
M&T Bank 146.96 -3.76 -2.49% 14.79%
Nasdaq Omx 200.12 -1.11 -0.55% 59.71%
Northern 116.66 -2.02 -1.70% 23.05%
PNC 197.73 -4.12 -2.04% 38.73%
Regions Financial 21.90 -0.73 -3.23% 35.44%
Raymond James Financial 95.71 -2.36 -2.41% -0.13%
Charles Schwab 78.47 -1.65 -2.06% 53.89%
Schroders 3,437.00 -7.00 -0.20% 4.18%
SEI Investments 59.90 -0.88 -1.45% 5.79%
Stifel Financial 70.19 -2.22 -3.07% -6.06%
Abrdn 274.10 -0.60 -0.22% 1.90%
State Street 90.01 -2.38 -2.58% 17.85%
T. Rowe Price 195.60 -6.12 -3.03% 28.24%
US Bancorp 55.59 -1.01 -1.78% 22.53%
Wells Fargo 47.75 -1.16 -2.37% 61.59%
Zions Bancorporation 61.91 -2.14 -3.34% 40.66%

السعر يوم عام
NASDAQ 15085 -295.85 -1.92% 21.03%
US500 4535 -38.67 -0.84% 22.59%