Northern - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.93	0.14	1.59%	32.69%	2025-07-24
Ally Financial	39.44	0.60	1.54%	-6.63%	2025-07-23
Affiliated Managers	210.22	1.52	0.73%	24.19%	2025-07-23
Apollo Global Management	151.85	2.20	1.47%	24.75%	2025-07-23
Associated Banc	25.90	0.13	0.50%	11.88%	2025-07-23
ABG Sundal Collier	6.88	-0.04	-0.58%	4.08%	2025-07-23
Avanza Bank	358.00	6.30	1.79%	53.45%	2025-07-24
Bank Of America	48.08	0.31	0.65%	13.99%	2025-07-23
Brait SE	219.00	2.00	0.92%	177.22%	2025-07-24
Franklin Resources	24.75	0.19	0.77%	8.22%	2025-07-23
Bajaj Finance	968.30	15.75	1.65%	46.55%	2025-07-23
Bank Of New York Mellon	99.63	0.73	0.74%	55.93%	2025-07-23
BlackRock	1,120.78	20.39	1.85%	35.37%	2025-07-23
BOK Financial	107.25	1.49	1.41%	1.96%	2025-07-23
Blackstone	171.96	2.58	1.52%	24.96%	2025-07-23
Citigroup	95.84	1.84	1.96%	50.57%	2025-07-23
Citizens Financial	49.88	0.75	1.53%	18.20%	2025-07-23
Carlyle	60.77	1.06	1.78%	30.89%	2025-07-23
Comerica	66.70	1.42	2.18%	30.01%	2025-07-23
CME	276.53	1.89	0.69%	40.18%	2025-07-23
Coinbase Global	392.60	-11.84	-2.93%	60.21%	2025-07-23
Evercore Partners	300.04	3.08	1.04%	26.93%	2025-07-23
Fifth Third Bancorp	42.87	0.23	0.54%	4.61%	2025-07-23
Goldman Sachs	716.72	16.31	2.33%	47.24%	2025-07-23
Huntington Bancshares	16.83	0.17	1.02%	12.13%	2025-07-23
Intercontinental Exchange	181.23	0.43	0.24%	22.96%	2025-07-23
Invesco	21.44	0.19	0.89%	29.47%	2025-07-23
JPMorgan	296.34	4.91	1.68%	42.23%	2025-07-23
JSE	13,402.00	1.00	0.01%	30.40%	2025-07-24
KeyCorp	18.80	0.09	0.48%	19.14%	2025-07-23
KKR	148.26	3.29	2.27%	28.11%	2025-07-23
PSG Konsult	2,233.00	12.00	0.54%	33.39%	2025-07-24
Lazard	54.97	1.19	2.21%	26.92%	2025-07-23
Legal & General	256.80	0.60	0.23%	12.58%	2025-07-24
LPL Financial	378.35	3.99	1.07%	71.59%	2025-07-23
Moelis & Company	70.98	0.63	0.90%	13.04%	2025-07-23
Morgan Stanley	142.09	2.05	1.46%	39.39%	2025-07-23
M&T Bank	195.60	-1.18	-0.60%	13.82%	2025-07-23
Ninety One	4,620.00	-9.00	-0.19%	16.64%	2025-07-24
NASDAQ	88.28	-0.65	-0.73%	40.79%	2025-07-23
Northern	121.67	-4.86	-3.84%	40.81%	2025-07-23
Partners Holding Ag	1,122.50	7.50	0.67%	-4.51%	2025-07-24
PNC	197.84	1.06	0.54%	11.72%	2025-07-23
Quilter	4,040.00	43.00	1.08%	38.26%	2025-07-24
Regions Financial	26.37	0.17	0.65%	19.27%	2025-07-23
Raymond James Financial	160.87	0.26	0.16%	43.35%	2025-07-23
Charles Schwab	95.15	-0.24	-0.25%	48.46%	2025-07-23
Schroders	408.80	2.80	0.69%	8.44%	2025-07-24
SEI Investments	89.98	-0.60	-0.66%	35.82%	2025-07-23
Stifel Financial	110.61	0.17	0.15%	30.78%	2025-07-23
Sfi Pao	1,243.40	13.40	1.09%	-14.89%	2025-07-23
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
Nutun Limited	136.00	0	0%	-52.28%	2025-07-24
T. Rowe Price	107.37	0.93	0.87%	-6.15%	2025-07-23
US Bancorp	46.29	0.13	0.28%	3.44%	2025-07-23
Wells Fargo	83.70	1.32	1.60%	40.81%	2025-07-23
Zeder Investments	128.00	4.00	3.23%	-34.02%	2025-07-24
Zions Bancorporation	56.56	-0.29	-0.51%	10.95%	2025-07-23