Northern - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	8.22	-0.30	-3.52%	19.30%	2025-05-23
Ally Financial	33.61	-0.33	-0.96%	-13.39%	2025-05-23
Affiliated Managers	173.93	-1.57	-0.89%	8.39%	2025-05-23
Apollo Global Management	131.92	1.11	0.85%	16.87%	2025-05-23
Associated Banc	22.98	-0.10	-0.43%	8.19%	2025-05-23
ABG Sundal Collier	6.60	-0.07	-1.05%	5.94%	2025-05-23
Avanza Bank	338.00	-3.40	-1.00%	21.71%	2025-05-23
Bank Of America	43.21	-0.07	-0.16%	8.84%	2025-05-23
Brait SE	211.00	1.00	0.48%	77.31%	2025-05-23
Franklin Resources	21.53	-0.09	-0.39%	-6.84%	2025-05-23
Bajaj Finance	9,248.00	109.00	1.19%	35.27%	2025-05-23
Bank Of New York Mellon	89.07	-0.06	-0.07%	52.53%	2025-05-23
BlackRock	964.29	-5.28	-0.54%	23.38%	2025-05-23
BOK Financial	93.09	-0.34	-0.36%	1.13%	2025-05-23
Blackstone	136.14	-0.62	-0.45%	10.54%	2025-05-23
Citigroup	73.11	-0.25	-0.34%	15.08%	2025-05-23
Citizens Financial	39.58	-0.16	-0.40%	12.77%	2025-05-23
Carlyle	44.22	-0.21	-0.47%	-0.74%	2025-05-23
Comerica	56.17	-0.16	-0.28%	11.56%	2025-05-23
CME	284.29	1.93	0.68%	32.31%	2025-05-23
Coinbase Global	264.30	-7.65	-2.81%	11.21%	2025-05-23
Evercore Partners	225.96	0.44	0.20%	10.54%	2025-05-23
Fifth Third Bancorp	37.36	-0.15	-0.40%	0.36%	2025-05-23
Goldman Sachs	599.18	1.04	0.17%	29.92%	2025-05-23
Huntington Bancshares	15.40	-0.03	-0.20%	12.24%	2025-05-23
Intercontinental Exchange	176.13	2.10	1.21%	30.03%	2025-05-23
Invesco	14.38	-0.18	-1.24%	-7.94%	2025-05-23
JPMorgan	260.95	0.38	0.15%	30.09%	2025-05-23
JSE	13,160.00	180.00	1.39%	42.61%	2025-05-23
KeyCorp	15.64	-0.06	-0.38%	7.98%	2025-05-23
KKR	117.46	-0.75	-0.63%	12.96%	2025-05-23
PSG Konsult	2,040.00	40.00	2.00%	27.74%	2025-05-23
Lazard	42.96	-0.19	-0.44%	3.27%	2025-05-23
Legal & General	239.30	-1.30	-0.54%	-3.47%	2025-05-23
LPL Financial	374.63	-2.77	-0.73%	31.73%	2025-05-23
Moelis & Company	56.50	-0.07	-0.12%	-2.38%	2025-05-23
Morgan Stanley	126.19	0	0%	27.57%	2025-05-23
M&T Bank	179.63	-1.02	-0.56%	20.19%	2025-05-23
Ninety One	3,746.00	14.00	0.38%	-8.48%	2025-05-23
NASDAQ	81.21	0.56	0.69%	32.04%	2025-05-22
Northern	106.34	0.98	0.93%	28.31%	2025-05-22
Partners Holding Ag	1,071.00	-59.00	-5.22%	-13.17%	2025-05-23
PNC	171.93	-0.97	-0.56%	11.55%	2025-05-23
Quilter	3,527.00	-14.00	-0.40%	28.44%	2025-05-23
Regions Financial	21.26	-0.11	-0.49%	12.34%	2025-05-23
Raymond James Financial	145.51	-0.90	-0.61%	17.91%	2025-05-23
Charles Schwab	87.44	0.18	0.21%	21.07%	2025-05-23
Schroders	341.00	-3.00	-0.87%	-13.67%	2025-05-23
SEI Investments	84.23	-0.24	-0.28%	23.52%	2025-05-23
Stifel Financial	93.20	-1.10	-1.17%	14.96%	2025-05-23
Sfi Pao	1,290.60	2.20	0.17%	-4.37%	2025-05-23
State Street	96.09	-0.18	-0.18%	28.42%	2025-05-23
Nutun Limited	128.00	-6.00	-4.48%	-50.77%	2025-05-23
T. Rowe Price	94.47	-0.63	-0.66%	-19.19%	2025-05-22
US Bancorp	42.95	-0.15	-0.35%	6.13%	2025-05-23
Wells Fargo	72.89	-0.44	-0.60%	21.12%	2025-05-23
Zeder Investments	121.00	-5.00	-3.97%	-30.46%	2025-05-23
Zions Bancorporation	46.98	0.33	0.70%	10.31%	2025-05-22