Northern - سعر السهم

سعر السهم

102.68

التغيير اليومي

-1.68 -1.61%

شهريا

-6.96%

سنويا

25.29%

Q1 التوقعات

103.75

	السعر	Chg	يوم	عام	تاريخ
Hongta Securities	7.91	-0.03	-0.38%	5.05%	2025-03-10
Ally Financial	33.78	-0.87	-2.52%	-9.76%	2025-03-10
Affiliated Managers	155.71	-3.87	-2.42%	-2.13%	2025-03-10
Apollo Global Management	132.40	-2.38	-1.77%	21.75%	2025-03-07
Associated Banc	22.13	-0.52	-2.27%	4.71%	2025-03-10
ABG Sundal Collier	6.93	0.01	0.14%	13.42%	2025-03-10
Avanza Bank	314.50	-7.80	-2.42%	41.48%	2025-03-10
Bank Of America	40.36	-1.03	-2.49%	12.45%	2025-03-10
Brait SE	192.00	-3.00	-1.54%	45.45%	2025-03-10
Franklin Resources	20.22	-0.11	-0.52%	-27.91%	2025-03-10
Bajaj Finance	8,342.60	-61.90	-0.74%	29.67%	2025-03-10
Bank Of New York Mellon	85.66	-0.36	-0.41%	54.03%	2025-03-10
BlackRock	921.20	-26.75	-2.82%	11.64%	2025-03-10
BOK Financial	101.06	-1.38	-1.35%	17.40%	2025-03-10
Blackstone	142.16	-2.98	-2.05%	12.83%	2025-03-10
Citigroup	67.74	-2.80	-3.97%	17.99%	2025-03-10
Citizens Financial	40.16	-1.50	-3.59%	17.29%	2025-03-10
Carlyle	40.87	-2.13	-4.95%	-12.73%	2025-03-10
Comerica	57.06	-1.28	-2.19%	8.29%	2025-03-10
CME	260.82	6.36	2.50%	20.32%	2025-03-10
Coinbase Global	197.63	-19.83	-9.12%	-22.25%	2025-03-10
Evercore Partners	192.05	-14.69	-7.11%	-2.18%	2025-03-10
Fifth Third Bancorp	39.81	-0.26	-0.64%	8.40%	2025-03-10
Goldman Sachs	538.75	-20.86	-3.73%	39.51%	2025-03-10
Huntington Bancshares	14.71	-0.44	-2.87%	9.25%	2025-03-10
Intercontinental Exchange	170.62	0.23	0.13%	23.05%	2025-03-10
Invesco	15.09	-0.58	-3.67%	-4.49%	2025-03-10
JPMorgan	233.49	-8.96	-3.70%	24.01%	2025-03-10
JSE	12,950.00	-60.00	-0.46%	46.33%	2025-03-10
KeyCorp	15.35	-0.40	-2.51%	2.88%	2025-03-10
KKR	115.27	-0.86	-0.74%	16.85%	2025-03-07
PSG Konsult	1,753.00	-28.00	-1.57%	20.07%	2025-03-10
Lazard	44.44	-4.50	-9.19%	12.51%	2025-03-10
Legal & General	246.30	-0.30	-0.12%	-0.16%	2025-03-10
LPL Financial	310.86	-23.04	-6.90%	17.76%	2025-03-10
Moelis & Company	60.44	-1.38	-2.23%	13.12%	2025-03-10
Morgan Stanley	113.55	-5.58	-4.68%	30.61%	2025-03-10
M&T Bank	177.16	-1.50	-0.84%	24.03%	2025-03-10
Ninety One	3,458.00	-14.00	-0.40%	-12.48%	2025-03-10
NASDAQ	72.66	-2.03	-2.72%	21.04%	2025-03-10
Northern	102.68	-1.68	-1.61%	25.29%	2025-03-10
PNC	175.92	-3.83	-2.13%	15.10%	2025-03-10
Quilter	3,627.00	-83.00	-2.24%	54.34%	2025-03-10
Regions Financial	21.96	-0.14	-0.63%	12.19%	2025-03-10
Raymond James Financial	140.57	-2.75	-1.92%	18.31%	2025-03-10
Charles Schwab	70.98	-3.59	-4.81%	6.02%	2025-03-10
Schroders	409.00	1.60	0.39%	4.87%	2025-03-10
SEI Investments	74.91	-0.86	-1.14%	8.16%	2025-03-10
Stifel Financial	93.48	-2.97	-3.08%	25.88%	2025-03-10
Sfi Pao	1,584.40	4.80	0.30%	-3.30%	2025-03-10
State Street	87.33	-2.41	-2.68%	18.91%	2025-03-10
Transaction Capital	235.00	-3.00	-1.26%	-31.83%	2025-03-10
T. Rowe Price	99.75	-0.99	-0.98%	-15.21%	2025-03-10
US Bancorp	43.42	-1.36	-3.04%	-0.23%	2025-03-10
Wells Fargo	67.63	-3.40	-4.79%	18.46%	2025-03-10
Zeder Investments	151.00	-8.00	-5.03%	-3.61%	2025-03-10
Zions Bancorporation	48.16	-2.02	-4.02%	15.74%	2025-03-10