Coinbase Global - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
ABG Sundal Collier 6.90 -0.02 -0.29% 5.83% 2025-07-25
Avanza Bank 359.70 0.90 0.25% 52.48% 2025-07-25
Brait SE 218.00 2.00 0.93% 175.95% 2025-07-25
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Federated Hermes 48.84 0.15 0.31% 37.85% 2025-07-24
Jio Financial Services Ltd 311.30 -5.20 -1.64% -5.39% 2025-07-25
JSE 13,571.00 130.00 0.97% 28.15% 2025-07-25
PSG Konsult 2,235.00 6.00 0.27% 31.32% 2025-07-25
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Ninety One 4,610.00 -35.00 -0.75% 14.59% 2025-07-25
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Quilter 3,971.00 -55.00 -1.37% 32.37% 2025-07-25
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 139.00 4.00 2.96% -51.23% 2025-07-25
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Zeder Investments 121.00 -3.00 -2.42% -38.27% 2025-07-25

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 16.77% 2025-07-25