سعر السهم
32.48
التغيير اليومي
1.82%
سنويا
-4.22%

السعر يوم عام
Affiliated Managers 119.36 -2.93 -2.39% -22.60%
Artisan Partners Asset Management 35.64 -1.53 -4.12% -29.87%
Apollo Global Management 49.12 -2.15 -4.19% -21.03%
Blucora 18.58 -0.10 -0.54% 6.90%
Franklin Resources 23.19 -1.49 -6.04% -27.51%
Bank Of New York Mellon 42.45 -0.41 -0.96% -17.14%
BlackRock 619.56 -9.56 -1.52% -29.19%
Blackstone 90.90 -3.94 -4.15% -6.42%
Carlyle 32.14 -0.81 -2.46% -30.85%
CI Financial 13.70 -0.34 -2.42% -39.78%
CME 206.55 0.43 0.21% -2.88%
Cohen & Steers 65.87 -1.26 -1.87% -19.76%
Focus Financial Partners Inc 35.30 -0.38 -1.07% -27.22%
Gamco Investors 21.10 0.06 0.29% -15.94%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Intercontinental Exchange 96.58 -0.17 -0.18% -18.64%
IGM Financial 34.50 -0.72 -2.04% -21.16%
Invesco 16.39 -0.71 -4.15% -38.68%
KKR & Co LP 46.74 -1.83 -3.76% -21.11%
LPL Financial 187.94 -3.50 -1.83% 39.24%
MarketAxess 263.52 -2.11 -0.79% -43.16%
Morgan Stanley 78.22 0.06 0.08% -14.69%
NASDAQ OMX 152.70 -1.96 -1.27% -13.14%
Noah 20.36 -0.82 -3.87% -56.86%
Northern 99.00 0.74 0.75% -14.37%
Charles Schwab 63.27 -0.90 -1.40% -13.10%
SEI Investments 54.23 -0.33 -0.60% -12.49%
State Street 64.20 -0.29 -0.45% -21.97%
T. Rowe Price 115.69 -2.19 -1.85% -41.56%
Virtus Investment Partners 182.17 -2.57 -1.39% -34.42%

السعر يوم عام
US400 2281 -27.77 -1.20% -15.38%