Federated Hermes - سعر السهم

سعر السهم
49.27
التغيير اليومي
0.43 0.88%
شهريا
11.82%
سنويا
40.53%
Q3 التوقعات
46.04

السعر Chg يوم عام تاريخ
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CI Financial 31.76 0.01 0.03% 88.60% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25