Federated Hermes - سعر السهم

سعر السهم
41.71
التغيير اليومي
0.94 2.31%
شهريا
5.70%
سنويا
26.82%
Q2 التوقعات
40.84


السعر Chg يوم عام تاريخ
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sfi Pao 1,293.60 6.60 0.51% -14.89% 2025-05-03
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02