Federated Hermes - سعر السهم

سعر السهم
42.48
التغيير اليومي
-0.35 -0.82%
شهريا
-0.79%
سنويا
32.75%
Q2 التوقعات
41.93

السعر Chg يوم عام تاريخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Affiliated Managers 181.85 -2.23 -1.21% 22.54% 2025-06-13
Artisan Partners Asset Management 42.34 -0.64 -1.49% 6.38% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cohen 75.33 -2.00 -2.59% 7.17% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
LPL Financial 374.03 -5.36 -1.41% 34.95% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Noah 12.10 -0.27 -2.18% 19.80% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
T. Rowe Price 91.36 -3.22 -3.40% -20.41% 2025-06-13
Virtus Investment Partners 175.35 -2.19 -1.23% -17.85% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13