APAM

48.23

التغيير اليومي:

0.33%

سنويا:

26.59%

السعر يوم عام
Affiliated Managers 167.07 1.19 0.72% 137.89%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
Artisan Partners Asset Management 48.23 0.16 0.33% 26.59%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Ashmore Group 380.80 3.80 1.01% -6.39%
Blucora 16.21 0.08 0.47% 42.65%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 -0.65 -0.58% 100.69%
Carlyle 46.81 0.63 1.36% 63.04%
CME 211.91 2.55 1.22% 25.58%
Cohen & Steers 82.13 1.12 1.38% 29.20%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 32.29%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
Invesco 24.82 -0.31 -1.23% 137.74%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
LPL Financial 139.01 2.30 1.68% 83.03%
MarketAxess 474.58 10.16 2.19% -6.17%
Manning And Napier 7.86 0.08 1.03% 185.82%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Noah 41.54 -1.03 -2.42% 40.62%
Northern 111.50 0.67 0.60% 46.65%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
SEI Investments 56.70 -3.70 -6.13% 7.04%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%
Virtus Investment Partners 265.00 2.66 1.01% 98.10%
Waddell & Reed Financial 24.98 0 0% 77.29%