APAM

56.57

التغيير اليومي:

0.39%

سنويا:

93.87%

السعر يوم عام
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
Artisan Partners Asset Management 56.57 0.22 0.39% 93.87%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Ashmore Group 408.40 4.20 1.04% 7.64%
Blucora 15.54 0.39 2.57% 20.28%
Franklin Resources 34.10 0.12 0.35% 77.60%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
Blackstone 90.04 1.71 1.94% 70.14%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Cohen & Steers 70.78 0.68 0.97% 10.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
KKR & Co LP 58.72 1.04 1.80% 120.42%
LPL Financial 156.00 -0.54 -0.35% 135.86%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Manning And Napier 7.34 -0.08 -1.08% 121.08%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Noah 44.05 0.01 0.02% 63.88%
Northern 119.28 0.48 0.40% 56.97%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
Virtus Investment Partners 275.58 -1.25 -0.45% 188.66%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%