سعر السهم
730.00
التغيير اليومي
4.00 0.55%
شهريا
-8.18%
سنويا
-8.75%
Q2 التوقعات
701.38


السعر Chg يوم عام تاريخ
Daiwa Securities 907.10 13.90 1.56% -17.57% 2025-04-17
Nomura 782.30 11.30 1.47% -13.66% 2025-04-17
Matsui Securities 730.00 4.00 0.55% -8.75% 2025-04-17
Japan Exchange Group 1,557.50 27.00 1.76% -20.05% 2025-04-17
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
Artisan Partners Asset Management 34.89 -0.59 -1.66% -17.30% 2025-04-16
Ares Capital 20.09 -0.08 -0.40% -1.18% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
Cohen 73.89 -0.81 -1.08% 10.50% 2025-04-16
Compass Diversified Holdings (CODI) 16.73 -0.20 -1.18% -24.44% 2025-04-16
Icahn Enterprises 8.37 -0.02 -0.24% -50.79% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
Prospect Capital 3.48 -0.10 -2.79% -35.79% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Virtus Investment Partners 148.05 -5.92 -3.84% -32.27% 2025-04-16

السعر يوم عام تاريخ
JP225 34389 429.43 1.27% -9.69% 2025-04-17