Cohen & Steers - سعر السهم

الرسم البياني
Quotes

CNS

73.80

التغيير اليومي:

0.17 0.23%

سنويا:

12.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
AGFB	AGF Management	6.31		-0.08	-1.25%	-6.10%	2021-01-19
AINV	Apollo Investment	12.08		-0.08	-0.66%	-30.95%	2021-01-19
AMG	Affiliated Managers	112.10		1.78	1.61%	31.30%	2021-01-19
APAM	Artisan Partners Asset Management	53.17		0.43	0.82%	57.36%	2021-01-19
APO	Apollo Global Management	48.19		0.24	0.50%	-5.06%	2021-01-19
BCOR	Blucora	16.85		0.25	1.51%	-25.74%	2021-01-19
BEN	Franklin Resources	27.14		0.58	2.18%	6.39%	2021-01-19
BLK	BlackRock	733.65		5.89	0.81%	38.65%	2021-01-19
BX	Blackstone	64.41		1.06	1.67%	6.07%	2021-01-19
CG	Carlyle	34.28		0.58	1.72%	2.60%	2021-01-19
CNS	Cohen & Steers	73.80		0.17	0.23%	12.06%	2021-01-19
DHIL	Diamond Hill Investment	152.22		0.21	0.14%	7.07%	2021-01-19
EV	Eaton Vance	71.71		-0.11	-0.15%	52.83%	2021-01-19
FII	Federated Hermes Inc.	30.89		0.15	0.49%	-4.96%	2021-01-19
GBL	Gamco Investors	17.00		-0.07	-0.41%	-2.13%	2021-01-19
IVZ	Invesco	20.25		0.25	1.25%	10.60%	2021-01-19
KKR	KKR & Co LP	40.97		0.25	0.61%	20.71%	2021-01-19
MN	Manning And Napier	6.26		0.21	3.47%	213.00%	2021-01-19
NOAH	Noah	48.94		0.14	0.29%	31.91%	2021-01-19
OAK	Oaktree Capital	27.36		0.08	0.29%	-0.76%	2021-01-19
PZN	Pzena Investment Management	8.51		0.07	0.83%	0.12%	2021-01-19
SAMG	Silvercrest Asset Management	15.49		0.01	0.06%	25.22%	2021-01-19
TROW	T. Rowe Price	158.48		2.06	1.32%	19.79%	2021-01-19
VRTS	Virtus Investment Partners	223.36		-3.61	-1.59%	74.05%	2021-01-19
WDR	Waddell & Reed Financial	25.05		0.02	0.08%	50.63%	2021-01-19

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

CNS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21233	0.0014	-0.11%
GBPUSD	1.37090	0.0065	0.48%
AUDUSD	0.77340	0.0025	0.32%
NZDUSD	0.71390	0.0012	0.17%
USDJPY	103.79	0.0950	-0.09%
USDCNY	6.46592	0.0121	-0.19%
USDCHF	0.88915	0.0009	0.10%
USDCAD	1.26932	0.0031	-0.24%
USDMXN	19.5926	0.0525	-0.27%
USDINR	72.9661	0.2239	-0.31%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5501	0.1053	-0.14%
DXY	90.425	0.0726	-0.08%
BTCUSD	34,848.94	1,069	-2.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,003	172	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,105	108	0.83%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.04%
DAX	13,911	96	0.70%
CAC 40	5,631	32	0.58%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,477	33	0.97%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6000	0.62	1.17%
Brent	56.4000	0.50	0.89%
Natural gas	2.4670	0.08	-3.10%
Gasoline	1.5493	0.01	0.73%
Heating oil	1.6041	0.01	0.34%
Gold	1,854.55	15.21	0.83%
Silver	25.411	0.22	0.88%
Copper	3.6530	0.03	0.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.0000	25.75	-1.86%
Wheat	662.0000	10.25	-1.52%
Coffee	126.40	0.75	-0.59%
Cotton	80.95	0.20	-0.25%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]