Cohen - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
AGF Management 12.50 0.07 0.56% 52.63% 2025-07-22
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Noah 12.25 0.08 0.66% 57.05% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22