Cohen - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 692.00 2.00 0.29% -18.40% 2025-07-03
AGF Management 13.17 -0.05 -0.38% 56.41% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Noah 12.59 0.43 3.54% 60.38% 2025-07-02
Prospect Capital 3.31 0.08 2.48% -39.93% 2025-07-02
Reinet Investments 59,729.00 -211.00 -0.35% 30.83% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02