Ashmore Group

ASHM

493.40

التغيير اليومي:

-3.00 -0.60%

تغيير سنوي:

34.74%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ASHM	Ashmore Group	493.40		-3.00	-0.60%	34.74%	3.42B	2019-06-26
EMG	Man Group	152.75		2.10	1.39%	-16.07%	3.72B	2019-06-26
III	3i Group	1,106.50		8.00	0.73%	21.67%	12.1B	2019-06-26
SDR	Schroders	3,016.00		-57.00	-1.85%	-3.67%	11.1B	2019-06-26

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4046		-3.78	-0.09%	-3.60%	2019-06-26

	فعلي	Chg	%Chg
EURUSD	1.13732	0.0008	0.07%
GBPUSD	1.26938	0.0003	-0.03%
AUDUSD	0.69850	0.0028	0.40%
NZDUSD	0.66791	0.0041	0.62%
USDJPY	107.72	0.5520	0.52%
USDCNY	6.88578	0.0027	0.04%
USDCHF	0.97741	0.0022	0.23%
USDCAD	1.31248	0.0042	-0.32%
USDMXN	19.1486	0.0709	-0.37%
USDINR	69.1900	0.1237	-0.18%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0740	0.2052	0.33%
DXY	96.18	0.0365	0.04%
USDKRW	1,155.93	0.7630	0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,555	7	0.03%
S&P 500	2,914	3	-0.11%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,066	120	-0.57%
FTSE 100	7,406	14	-0.19%
DAX	12,245	17	0.14%
CAC 40	5,501	14	-0.25%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,142	14	-0.15%
ASX 200	6,646	11	-0.16%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	فعلي	Chg	%Chg
US	2.05	0.058	0.06%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
France	0.02	0.027	0.03%
Belgium	0.09	0.027	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.040	0.04%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.007	0.01%
South Korea	1.61	0.024	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0357	1.09	1.88%
Brent	65.9373	0.84	1.29%
Natural gas	2.2813	0.02	-0.69%
Gasoline	1.9566	0.08	4.03%
Heating oil	1.9635	0.04	2.16%
Gold	1,408.54	15.15	-1.06%
Silver	15.2425	0.10	-0.62%
Copper	2.7085	0.02	-0.90%
Soybeans	892.6882	10.00	-1.11%
Live Cattle	108.7532	1.00	0.93%
Wheat	544.0173	7.25	1.35%
Cotton	63.49	1.29	2.07%
Rice	11.0107	0.06	-0.54%
Lean Hogs	73.5244	0.80	-1.08%
[+]

TRADING ECONOMICS supports Mozambique