Ashmore Group - سعر السهم

الرسم البياني
Quotes

ASHM

455.00

التغيير اليومي:

10.00 2.25%

سنويا:

-17.20%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	455.00		10.00	2.25%	-17.20%	2021-01-27
AZM	Azimut Holding	17.85		0.01	0.03%	-23.72%	2021-01-27
BAER	Julius Baer Gruppe	54.50		-0.30	-0.55%	11.36%	2021-01-27
DB1	Deutsche Boerse	133.23		-1.23	-0.91%	-10.56%	2021-01-27
EMG	Man Group	151.30		-1.15	-0.75%	-0.17%	2021-01-27
HL/	Hargreaves Lansdown PLC	1,716.00		34.00	2.02%	-7.32%	2021-01-27
ICP	Intermediate Capital Group PLC	1,759.00		3.00	0.17%	31.66%	2021-01-27
III	3i Group	1,130.00		-26.00	-2.25%	2.82%	2021-01-27
LSE	London Stock Exchange	8,708.00		-340.00	-3.76%	12.62%	2021-01-27
SDR	Schroders	3,436.00		-34.00	-0.98%	6.38%	2021-01-27
SLA	Standard Life Aberdeen PLC	308.30		0.30	0.10%	1.12%	2021-01-27
STJ	St. Jamess	1,200.00		18.50	1.57%	6.15%	2021-01-27

	فعلي	Chg	%Chg
EURUSD	1.21143	0.0047	-0.39%
GBPUSD	1.37055	0.0033	-0.24%
AUDUSD	0.76935	0.0054	-0.69%
NZDUSD	0.71919	0.0040	-0.55%
USDJPY	103.90	0.2820	0.27%
USDCNY	6.48678	0.0129	0.20%
USDCHF	0.88803	0.0013	0.15%
USDCAD	1.27574	0.0062	0.49%
USDMXN	20.1872	0.1800	0.90%
USDINR	72.9871	0.0771	0.11%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.7147	0.6436	0.86%
DXY	90.508	0.3376	0.37%
BTCUSD	30,792.96	1,712	-5.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,623	313	-1.01%
S&P 500	3,807.21	42	-1.10%
NASDAQ 100	13,393	97	-0.72%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,569	85	-1.27%
DAX	13,632	239	-1.72%
CAC 40	5,441	83	-1.50%
FTSE MIB	21,613	369	-1.68%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	31	-0.93%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.4300	0.18	-0.34%
Brent	55.8300	0.07	-0.13%
Natural gas	2.7190	0.06	2.37%
Gasoline	1.5686	0.01	-0.77%
Heating oil	1.5946	0.00	-0.24%
Gold	1,840.42	9.89	-0.53%
Silver	25.134	0.31	-1.21%
Copper	3.5905	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.2500	17.50	1.28%
Wheat	670.2500	5.00	0.75%
Coffee	124.95	0.45	0.36%
Cotton	81.86	0.15	0.18%
Orange Juice	116.35	0.15	0.13%
[+]

	فعلي	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]