سعر السهم
199.80
التغيير اليومي
4.80 2.46%
شهريا
-3.57%
سنويا
-14.76%
Q1 التوقعات
201.22
السعر يوم عام تاريخ
ASHM Ashmore 199.80 4.80 2.46% -14.76% 2024-03-28
AZM Azimut Holding 25.24 0.11 0.44% 30.17% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
DB1 Deutsche Boerse 188.90 0.65 0.35% 4.25% 2024-03-28
EMG Man 267.50 3.40 1.29% 8.34% 2024-03-28
HL Hargreaves Lansdown 736.40 -1.60 -0.22% -6.10% 2024-03-28
ICP Intermediate Capital 2,062.00 2.00 0.10% 73.79% 2024-03-28
III 3i 2,812.00 10.00 0.36% 69.55% 2024-03-28
LSE London Stock Exchange 9,508.00 -84.00 -0.88% 20.91% 2024-03-28
SDR Schroders 374.90 2.40 0.64% -16.58% 2024-03-28
STJ St. Jamess 455.90 3.60 0.80% -61.61% 2024-03-28