London Stock Exchange - سعر السهم

سعر السهم
10,550.00
التغيير اليومي
-105.00 -0.99%
شهريا
-1.95%
سنويا
11.59%
Q3 التوقعات
10,642.35

السعر Chg يوم عام تاريخ
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Credit Agricole 16.07 -0.08 -0.50% 14.42% 2025-07-22
Ashmore 177.30 0.40 0.23% 4.42% 2025-07-22
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Man 180.80 -2.50 -1.36% -29.49% 2025-07-22
Societe Generale 49.44 -0.74 -1.47% 105.53% 2025-07-22
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
3i 4,281.00 -68.00 -1.56% 39.40% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Investec 553.00 -7.50 -1.34% -5.55% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.90 -0.92 -1.17% 30.88% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Schroders 401.40 -1.20 -0.30% 3.56% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22

السعر يوم عام تاريخ
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22