London Stock Exchange - سعر السهم

LSE

9,710.00

التغيير اليومي:

1.36%

سنويا:

20.23%

السعر يوم عام
ABN AMRO Group NV 9.67 0.09 0.92% -31.00%
Credit Agricole 11.80 0.14 1.20% -2.48%
Ashmore Group 430.60 -0.60 -0.14% -17.43%
Julius Baer Gruppe 56.54 -0.10 -0.18% 29.59%
Barclays 162.54 -2.04 -1.24% -2.05%
BNP Paribas 50.31 0.14 0.28% 4.35%
CME 204.80 4.10 2.04% -6.99%
Credit Suisse 14.42 -0.10 -0.65% 18.29%
Credit Suisse 13.35 0.10 0.75% 10.19%
Deutsche Boerse 135.05 0.30 0.22% -10.24%
Deutsche Bank 10.58 0.40 3.91% 19.46%
Erste Group Bank 28.22 0.49 1.77% -14.38%
Man Group 148.80 0.35 0.24% -1.98%
Societe Generale 20.92 0.54 2.65% -26.75%
Hargreaves Lansdown PLC 1,542.00 -3.00 -0.19% -6.18%
Intercontinental Exchange 112.00 0.54 0.48% 19.33%
3i Group 1,136.50 -5.50 -0.48% 2.76%
ING Groep 9.23 0.01 0.13% 0.57%
Investec 201.90 -3.20 -1.56% -53.61%
KBC Groep 62.14 0.94 1.54% -4.93%
Lloyds Banking Group 39.21 -0.13 -0.32% -24.47%
London Stock Exchange 9,710.00 130.00 1.36% 20.23%
MarketAxess 551.77 6.31 1.16% 63.11%
Raiffeisen Bank International 17.48 -0.03 -0.17% -14.31%
Royal Bank 184.90 -1.65 -0.88% -4.22%
Schroders 3,589.00 -35.00 -0.97% 15.74%
Standard Life Aberdeen PLC 321.90 -4.80 -1.47% 6.80%
UBS 14.48 0.05 0.31% 23.87%

السعر يوم عام
FTSE 100 6595 -7.01 -0.11% -6.35%