London Stock Exchange - سعر السهم

سعر السهم
11,045.00
التغيير اليومي
-40.00 -0.36%
شهريا
-3.28%
سنويا
17.08%
Q2 التوقعات
11,003.03

السعر Chg يوم عام تاريخ
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Credit Agricole 15.85 -0.14 -0.84% 22.03% 2025-06-14
Ashmore 157.60 -4.40 -2.72% -8.32% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 27.29% 2025-06-14
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 43.95% 2025-06-14
Deutsche Bank 23.88 -0.52 -2.11% 63.05% 2025-06-14
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
Man 170.50 -3.00 -1.73% -30.52% 2025-06-13
Societe Generale 48.44 -0.38 -0.78% 116.15% 2025-06-14
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
3i 4,123.00 -65.00 -1.55% 35.63% 2025-06-13
ING 18.01 -0.27 -1.46% 14.19% 2025-06-14
Investec 508.50 -13.00 -2.49% -8.46% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-14
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13