London Stock Exchange - سعر السهم

سعر السهم
8,998.00
التغيير اليومي
-102.00 -1.12%
شهريا
-6.06%
سنويا
12.03%
Q2 التوقعات
9,327.72
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
ASHM Ashmore 186.80 3.80 2.08% -21.51% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
CME CME 215.83 0.49 0.23% 15.28% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
EMG Man 247.60 1.40 0.57% 14.84% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HL Hargreaves Lansdown 749.80 8.00 1.08% -6.04% 2024-04-23
ICE Intercontinental Exchange 131.90 0.47 0.35% 22.21% 2024-04-23
III 3i 2,859.00 15.00 0.53% 65.98% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
INVP Investec 510.00 8.50 1.69% 15.65% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MKTX MarketAxess 203.71 -0.66 -0.32% -36.37% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8079 20.94 0.26% 2.10% 2024-04-23