London Stock Exchange - سعر السهم

سعر السهم
11,375.00
التغيير اليومي
300.00 2.71%
شهريا
3.60%
سنويا
24.29%
Q2 التوقعات
10,988.59


السعر Chg يوم عام تاريخ
ABN Amro 18.17 0.61 3.45% 17.04% 2025-04-15
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
Ashmore 128.90 3.80 3.04% -28.27% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
CME 265.11 1.53 0.58% 28.39% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Erste Bank 62.75 2.05 3.37% 51.19% 2025-04-15
Man 160.60 1.60 1.01% -39.30% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
Intercontinental Exchange 160.12 0.43 0.27% 23.21% 2025-04-15
3i 4,130.00 226.00 5.79% 47.45% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Investec 453.80 1.60 0.35% -7.43% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Lloyds Banking 70.80 2.06 3.00% 42.45% 2025-04-15
London Stock Exchange 11,375.00 300.00 2.71% 24.29% 2025-04-15
MarketAxess 225.01 2.62 1.18% 10.96% 2025-04-15
Raiffeisen Bank International 21.86 0.38 1.75% 27.66% 2025-04-15
Schroders 318.20 7.60 2.45% -13.34% 2025-04-15
UBS 23.20 -0.27 -1.13% -9.15% 2025-04-15

السعر يوم عام تاريخ
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15