London Stock Exchange - سعر السهم



السعر Chg يوم عام تاريخ
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
UBS 25.45 0.16 0.63% 2.21% 2025-05-05

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06