London Stock Exchange - سعر السهم

سعر السهم
9,794.00
التغيير اليومي
-108.00 -1.09%
شهريا
-9.90%
سنويا
-1.79%
Q3 التوقعات
9,843.45

السعر Chg يوم عام تاريخ
ABN Amro 26.26 0.23 0.88% 70.91% 2025-08-12
Credit Agricole 17.05 0.01 0.03% 28.83% 2025-08-12
Ashmore 174.20 -1.30 -0.74% 4.06% 2025-08-12
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
Barclays 371.05 0.05 0.01% 69.24% 2025-08-12
BNP Paribas 81.56 0.01 0.01% 37.61% 2025-08-12
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Deutsche Boerse 259.30 -1.60 -0.61% 38.81% 2025-08-12
Deutsche Bank 30.94 -0.21 -0.67% 132.63% 2025-08-12
Erste Bank 85.75 0.35 0.41% 86.08% 2025-08-12
Man 158.80 0.30 0.19% -27.75% 2025-08-12
Societe Generale 58.12 0.54 0.94% 183.03% 2025-08-12
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
3i 4,125.00 16.00 0.39% 35.11% 2025-08-12
ING 20.87 0.11 0.51% 36.11% 2025-08-12
Investec 552.50 1.00 0.18% -4.91% 2025-08-12
KBC Groep 101.80 2.50 2.52% 52.03% 2025-08-12
Lloyds Banking 82.67 0.23 0.28% 45.29% 2025-08-12
London Stock Exchange 9,794.00 -108.00 -1.09% -1.79% 2025-08-12
MarketAxess 189.28 2.27 1.21% -19.84% 2025-08-11
Raiffeisen Bank International 29.97 -0.80 -2.58% 81.17% 2025-08-12
Schroders 397.00 -1.40 -0.35% 16.63% 2025-08-12
UBS 31.66 -0.16 -0.49% 25.63% 2025-08-12

السعر يوم عام تاريخ
GB100 9136 6.49 0.07% 10.94% 2025-08-12
EU600 547 -0.20 -0.04% 8.95% 2025-08-12