سعر السهم
8,184.00
التغيير اليومي
-1.42%
سنويا
3.20%

السعر يوم عام
ABN AMRO Group NV 10.74 0.23 2.14% -8.73%
Credit Agricole 10.07 0.03 0.34% -18.06%
Ashmore Group 235.60 2.00 0.86% -39.78%
Julius Baer Gruppe 51.64 0.10 0.19% -18.19%
Barclays 171.60 2.62 1.55% -7.29%
BNP Paribas 50.43 0.88 1.77% -7.26%
CME 201.92 2.90 1.46% -2.47%
Credit Suisse 5.86 0.15 2.63% -43.60%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Boerse 164.50 -5.55 -3.26% 11.68%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Erste Group Bank 24.75 -0.25 -1.00% -29.47%
Man Group 250.80 4.40 1.79% 16.65%
Societe Generale 23.71 0.36 1.54% -13.64%
Hargreaves Lansdown PLC 979.40 2.40 0.25% -34.11%
Intercontinental Exchange 109.60 2.97 2.79% -6.23%
3i Group 1,259.00 4.00 0.32% -5.80%
ING Groep 9.49 0.08 0.83% -18.90%
Investec 467.50 10.90 2.39% 62.78%
KBC Groep 52.92 -0.04 -0.08% -25.92%
Lloyds Banking Group 45.66 0.05 0.11% -1.24%
London Stock Exchange 8,184.00 -118.00 -1.42% 3.20%
MarketAxess 271.00 5.01 1.88% -41.52%
Raiffeisen Bank International 13.54 0.20 1.50% -36.01%
Royal Bank 261.70 5.10 1.99% 19.23%
Schroders 3,022.00 10.00 0.33% -19.41%
UBS 16.09 0.19 1.20% 2.55%

السعر يوم عام
GB100 7534 34.98 0.47% 4.37%