London Stock Exchange - سعر السهم

سعر السهم
11,530.00
التغيير اليومي
55.00 0.48%
شهريا
0.39%
سنويا
23.66%
Q2 التوقعات
11,428.54

السعر Chg يوم عام تاريخ
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Ashmore 146.80 -0.40 -0.27% -28.53% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Man 170.20 -3.20 -1.85% -34.79% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
3i 4,117.00 50.00 1.23% 39.56% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Investec 510.50 -0.50 -0.10% -5.38% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23