London Stock Exchange - سعر السهم

سعر السهم
10,720.00
التغيير اليومي
70.00 0.66%
شهريا
-4.67%
سنويا
16.04%
Q3 التوقعات
10,695.72

السعر Chg يوم عام تاريخ
ABN Amro 23.47 0.24 1.03% 48.78% 2025-07-02
Credit Agricole 16.21 0.26 1.60% 22.21% 2025-07-02
Ashmore 156.50 0.30 0.19% -10.01% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 324.85 -4.85 -1.47% 48.91% 2025-07-02
BNP Paribas 76.25 1.05 1.40% 21.55% 2025-07-02
CME 274.22 -1.20 -0.44% 39.86% 2025-07-02
Deutsche Boerse 268.05 -6.75 -2.46% 40.52% 2025-07-02
Deutsche Bank 24.52 0.26 1.05% 55.71% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Man 171.50 -0.80 -0.46% -30.28% 2025-07-02
Societe Generale 47.99 0.04 0.08% 109.06% 2025-07-02
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
3i 4,050.50 -50.50 -1.23% 34.66% 2025-07-02
ING 18.82 0.20 1.05% 14.36% 2025-07-02
Investec 550.00 4.00 0.73% -6.38% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.38 -2.98 -3.90% 31.32% 2025-07-02
London Stock Exchange 10,720.00 70.00 0.66% 16.04% 2025-07-02
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Schroders 361.40 -2.80 -0.77% -3.47% 2025-07-02
UBS 27.40 0.76 2.85% 0.37% 2025-07-02

السعر يوم عام تاريخ
GB100 8746 -39.08 -0.44% 7.04% 2025-07-02
EU600 540 -0.71 -0.13% 4.83% 2025-07-02