London Stock Exchange - سعر السهم

الرسم البياني
Quotes

LSE

8,756.00

التغيير اليومي:

-134.00 -1.51%

سنويا:

20.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
CS	Credit Suisse	9.62		-1.15	-10.69%	-25.71%	2020-09-24
CSGN	Credit Suisse	8.92		-0.19	-2.11%	-26.50%	2020-09-24
DB1	Deutsche Boerse	147.40		-1.50	-1.01%	5.25%	2020-09-24
LSE	London Stock Exchange	8,756.00		-134.00	-1.51%	20.71%	2020-09-24

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5822		-76.48	-1.30%	-20.13%	2020-09-24

	فعلي	Chg	%Chg
EURUSD	1.16732	0.0018	0.15%
GBPUSD	1.27497	0.0034	0.27%
AUDUSD	0.70543	0.0012	-0.16%
NZDUSD	0.65529	0.0009	0.13%
USDJPY	105.41	0.0490	0.05%
USDCNY	6.81195	0.0151	-0.22%
USDCHF	0.92663	0.0026	0.28%
USDCAD	1.33501	0.0038	-0.28%
USDMXN	22.1516	0.2570	-1.15%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.309	0.0798	-0.08%
BTCUSD	10,682.33	449	4.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,890	127	0.47%
S&P 500	3,259	23	0.71%
NASDAQ 100	10,956	124	1.14%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	فعلي	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2300	0.31	0.78%
Brent	41.8400	0.07	0.17%
Natural gas	2.1950	0.01	0.64%
Gasoline	1.1929	0.03	2.23%
Heating oil	1.1136	0.02	1.69%
Gold	1,868.64	5.09	0.27%
Silver	23.200	0.33	1.44%
Copper	2.9755	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.75	-1.45%
Wheat	551.0000	2.50	0.46%
Live Cattle	107.9250	0.90	0.84%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
[+]

	فعلي	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.007	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]