Price

205.70

التغيير اليومي:

0.53%

سنويا:

9.37%

السعر يوم عام
Hong Kong Exchanges 454.00 -2.60 -0.57% 82.04%
Adyen 1,990.00 31.00 1.58% 154.74%
Affiliated Managers 154.71 -3.92 -2.47% 144.60%
Ameriprise Financial 242.37 -3.30 -1.34% 112.05%
Artisan Partners Asset Management 53.61 -0.90 -1.65% 137.95%
Apollo Global Management 47.10 -0.46 -0.97% 29.54%
Franklin Resources 29.87 -1.38 -4.41% 83.03%
BGC Partners 5.69 -0.13 -2.23% 100.35%
Bank Of New York Mellon 48.28 -0.80 -1.63% 32.86%
BlackRock 800.67 -7.31 -0.90% 74.81%
Blackstone 77.84 0.48 0.62% 61.83%
CBOE 100.66 -0.76 -0.75% 0.58%
Carlyle 37.99 -0.01 -0.03% 58.23%
CME 205.70 1.08 0.53% 9.37%
Deutsche Boerse 148.20 0.70 0.47% 9.25%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 311.99 0.73 0.23% 11.98%
Federated Hermes Inc. 31.52 0.17 0.54% 62.27%
Focus Financial Partners Inc 43.94 0.58 1.33% 132.36%
Global Payments 213.18 -1.28 -0.60% 45.72%
Interactive Brokers 73.37 -0.70 -0.95% 61.89%
Intercontinental Exchange 118.66 0.99 0.84% 36.39%
Invesco 26.07 -0.64 -2.40% 165.75%
KKR & Co LP 51.82 -0.19 -0.37% 114.09%
LPL Financial 145.30 -2.78 -1.87% 158.73%
London Stock Exchange 7,622.00 122.00 1.63% 5.22%
Moody's 314.80 0.32 0.10% 32.40%
MarketAxess 536.78 2.31 0.43% 34.97%
Msci 460.82 7.68 1.69% 46.68%
Nasdaq Omx 156.89 0.86 0.55% 45.86%
Northern 108.22 -1.74 -1.58% 29.78%
Raymond James Financial 126.10 -2.10 -1.64% 88.21%
Charles Schwab 66.22 -1.48 -2.19% 82.88%
SEI Investments 62.70 -0.81 -1.27% 29.41%
Stifel Financial 66.97 -1.23 -1.80% 54.70%
S&P Global Inc 371.84 0.73 0.20% 34.07%
Square 272.38 7.18 2.71% 336.37%
SS&C Technologies 71.93 -1.39 -1.89% 43.92%
State Street 85.55 -1.38 -1.59% 41.15%
T. Rowe Price 176.62 -5.87 -3.22% 73.28%

السعر يوم عام
NASDAQ 13937 87.15 0.63% 63.66%
S&P 500 4132 4.88 0.12% 45.21%