Price

216.97

التغيير اليومي:

1.02%

سنويا:

28.62%

السعر يوم عام
Hong Kong Exchanges 466.40 6.80 1.48% 46.02%
Adyen 2,004.50 -16.50 -0.82% 56.24%
Affiliated Managers 154.16 1.60 1.05% 105.77%
Ameriprise Financial 245.36 2.29 0.94% 61.90%
Artisan Partners Asset Management 50.73 0.39 0.77% 52.94%
Apollo Global Management 59.10 0.81 1.38% 19.29%
Franklin Resources 32.51 0.41 1.28% 54.22%
BGC Partners 5.77 0.01 0.17% 96.93%
Bank Of New York Mellon 50.26 0.89 1.79% 31.73%
BlackRock 867.60 2.18 0.25% 58.62%
Blackstone 99.61 0.03 0.03% 74.63%
CBOE 121.01 2.32 1.95% 27.49%
Carlyle 46.30 0.03 0.06% 63.09%
CME 216.97 2.20 1.02% 28.62%
Deutsche Boerse 147.50 -0.40 -0.27% -8.01%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 329.95 1.43 0.44% -7.38%
Federated Hermes Inc. 33.95 0.54 1.62% 50.85%
Focus Financial Partners Inc 51.44 -0.39 -0.75% 72.91%
Global Payments 191.46 0.67 0.35% 14.26%
Interactive Brokers 65.57 0.49 0.75% 56.27%
Intercontinental Exchange 118.09 1.45 1.24% 27.21%
Invesco 27.20 0.52 1.95% 153.49%
KKR & Co LP 60.03 0.67 1.13% 91.18%
LPL Financial 139.15 0.53 0.38% 79.71%
London Stock Exchange 8,120.00 -62.00 -0.76% -0.88%
Moody's 361.71 4.11 1.15% 30.97%
MarketAxess 461.89 4.07 0.89% -8.96%
Msci 532.37 8.51 1.62% 55.46%
Nasdaq Omx 177.83 -0.13 -0.07% 49.83%
Northern 114.36 2.11 1.88% 45.79%
Raymond James Financial 131.18 1.44 1.11% 87.21%
Charles Schwab 73.39 0.50 0.69% 115.35%
SEI Investments 61.29 -0.09 -0.15% 12.91%
Stifel Financial 64.92 0.70 1.09% 37.37%
S&P Global Inc 411.18 10.35 2.58% 25.43%
Square 243.74 5.04 2.11% 132.58%
SS&C Technologies 72.77 0.15 0.21% 32.14%
State Street 81.89 0.91 1.12% 27.63%
T. Rowe Price 195.14 1.60 0.83% 59.26%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US500 4268 28.85 0.68% 41.85%