CME - سعر السهم

سعر السهم
269.28
التغيير اليومي
-1.56 -0.58%
شهريا
1.13%
سنويا
36.64%
Q2 التوقعات
271.80

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 413.60 2.20 0.53% 60.56% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
BGC Partners 9.46 -0.38 -3.81% 19.08% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
CBOE 226.20 -0.09 -0.04% 35.04% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 43.95% 2025-06-14
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Interactive Brokers 202.16 -2.82 -1.38% 68.27% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-14
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.17 -2.43 -2.98% 30.45% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13