Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CME - سعر السهم
الرسم البياني
Quotes
Price
205.70
التغيير اليومي:
1.08
0.53%
سنويا:
9.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
388
Hong Kong Exchanges
454.00
-2.60
-0.57%
82.04%
2021-04-13
ADYEN
Adyen
1,990.00
31.00
1.58%
154.74%
2021-04-13
AMG
Affiliated Managers
154.71
-3.92
-2.47%
144.60%
2021-04-13
AMP
Ameriprise Financial
242.37
-3.30
-1.34%
112.05%
2021-04-13
APAM
Artisan Partners Asset Management
53.61
-0.90
-1.65%
137.95%
2021-04-13
APO
Apollo Global Management
47.10
-0.46
-0.97%
29.54%
2021-04-13
BEN
Franklin Resources
29.87
-1.38
-4.41%
83.03%
2021-04-13
BGCP
BGC Partners
5.69
-0.13
-2.23%
100.35%
2021-04-13
BK
Bank Of New York Mellon
48.28
-0.80
-1.63%
32.86%
2021-04-13
BLK
BlackRock
800.67
-7.31
-0.90%
74.81%
2021-04-13
BX
Blackstone
77.84
0.48
0.62%
61.83%
2021-04-13
CBOE
CBOE
100.66
-0.76
-0.75%
0.58%
2021-04-13
CG
Carlyle
37.99
-0.01
-0.03%
58.23%
2021-04-13
CME
CME
205.70
1.08
0.53%
9.37%
2021-04-13
DB1
Deutsche Boerse
148.20
0.70
0.47%
9.25%
2021-04-13
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
311.99
0.73
0.23%
11.98%
2021-04-13
FII
Federated Hermes Inc.
31.52
0.17
0.54%
62.27%
2021-04-12
FOCS
Focus Financial Partners Inc
43.94
0.58
1.33%
132.36%
2021-04-12
GPN
Global Payments
213.18
-1.28
-0.60%
45.72%
2021-04-13
IBKR
Interactive Brokers
73.37
-0.70
-0.95%
61.89%
2021-04-13
ICE
Intercontinental Exchange
118.66
0.99
0.84%
36.39%
2021-04-13
IVZ
Invesco
26.07
-0.64
-2.40%
165.75%
2021-04-13
KKR
KKR & Co LP
51.82
-0.19
-0.37%
114.09%
2021-04-13
LPLA
LPL Financial
145.30
-2.78
-1.87%
158.73%
2021-04-13
LSE
London Stock Exchange
7,622.00
122.00
1.63%
5.22%
2021-04-13
MCO
Moody's
314.80
0.32
0.10%
32.40%
2021-04-13
MKTX
MarketAxess
536.78
2.31
0.43%
34.97%
2021-04-13
MSCI
Msci
460.82
7.68
1.69%
46.68%
2021-04-13
NDAQ
Nasdaq Omx
156.89
0.86
0.55%
45.86%
2021-04-13
NTRS
Northern
108.22
-1.74
-1.58%
29.78%
2021-04-13
RJF
Raymond James Financial
126.10
-2.10
-1.64%
88.21%
2021-04-13
SCHW
Charles Schwab
66.22
-1.48
-2.19%
82.88%
2021-04-13
SEIC
SEI Investments
62.70
-0.81
-1.27%
29.41%
2021-04-13
SF
Stifel Financial
66.97
-1.23
-1.80%
54.70%
2021-04-13
SPGI
S&P Global Inc
371.84
0.73
0.20%
34.07%
2021-04-13
SQ
Square
272.38
7.18
2.71%
336.37%
2021-04-13
SSNC
SS&C Technologies
71.93
-1.39
-1.89%
43.92%
2021-04-13
STT
State Street
85.55
-1.38
-1.59%
41.15%
2021-04-13
TROW
T. Rowe Price
176.62
-5.87
-3.22%
73.28%
2021-04-13
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13937
87.15
0.63%
63.66%
2021-04-13
SPX
S&P 500
4132
4.88
0.12%
45.21%
2021-04-13
CME:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19435
0.0029
0.24%
GBPUSD
1.37482
0.0006
-0.05%
AUDUSD
0.76394
0.0010
0.13%
NZDUSD
0.70487
0.0015
0.21%
USDJPY
109.06
0.3090
-0.28%
USDCNY
6.54388
0.0040
-0.06%
USDCHF
0.92056
0.0016
-0.18%
USDCAD
1.25377
0.0022
-0.18%
USDMXN
20.0508
0.0882
-0.44%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6764
0.0569
-0.99%
USDRUB
76.0138
1.2382
-1.60%
DXY
91.872
0.2660
-0.29%
BTCUSD
63,248.70
3,417
5.71%
[+]
فعلي
Chg
%Chg
Dow Jones
33,578
166
-0.49%
S&P 500
4,133
5
0.12%
NASDAQ 100 CFD
13,945
125
0.91%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.02%
DAX
15,235
20
0.13%
CAC 40
6,207
45
0.73%
FTSE MIB
24,538
91
0.37%
IBEX 35
8,526
6
-0.08%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,202
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
134.11
2.88
2.19%
Tesla
745.88
43.90
6.25%
Microsoft
257.62
1.71
0.67%
Amazon
3,415.49
36.10
1.07%
Facebook
312.48
0.94
0.30%
Alibaba
242.83
1.18
-0.48%
Visa
220.60
0.85
-0.38%
JPMorgan Chase
153.91
2.04
-1.31%
Intel
64.66
0.74
-1.12%
Johnson & Johnson
158.36
3.26
-2.02%
Procter & Gamble
135.41
1.49
-1.09%
Exxon Mobil
55.69
0.19
0.34%
3M
195.68
2.15
-1.09%
Goldman Sachs
326.71
5.04
-1.52%
[+]
فعلي
Chg
%Chg
Crude Oil
60.1800
0.48
0.80%
Brent
63.6900
0.41
0.65%
Natural gas
2.6220
0.06
2.42%
Gasoline
1.9732
0.00
0.17%
Heating oil
1.8129
0.00
0.27%
Gold
1,747.35
14.84
0.86%
Silver
25.349
0.50
2.03%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.00
0.64%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
فعلي
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]