CME - سعر السهم

سعر السهم
227.25
التغيير اليومي
-1.71%
سنويا
23.48%

السعر يوم عام
Hong Kong Exchanges 474.20 17.80 3.90% -7.92%
Adyen 1,839.00 -52.80 -2.79% -4.17%
Affiliated Managers 141.80 -5.33 -3.62% 25.36%
Ameriprise Financial 300.56 -8.84 -2.86% 41.91%
Artisan Partners Asset Management 42.23 -1.13 -2.61% -20.00%
Apollo Global Management 65.90 -1.10 -1.64% 41.93%
Franklin Resources 31.91 -0.81 -2.48% 20.55%
BGC Partners 4.20 -0.05 -1.18% 8.81%
Bank Of New York Mellon 57.25 -2.67 -4.46% 36.54%
BlackRock 801.52 -25.03 -3.03% 9.04%
Blackstone 109.78 -1.78 -1.60% 68.81%
CBOE 118.34 -2.01 -1.67% 24.15%
Carlyle 49.09 -1.61 -3.18% 46.98%
CME 227.25 -3.95 -1.71% 23.48%
Deutsche Boerse 162.60 1.25 0.77% 22.35%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 420.71 -4.89 -1.15% 31.38%
Federated Hermes Inc. 33.25 -1.23 -3.57% 10.28%
Focus Financial Partners Inc 50.77 -1.20 -2.31% 0.14%
Global Payments 141.13 -3.73 -2.57% -24.74%
Interactive Brokers 69.32 -2.92 -4.04% 0.68%
Intercontinental Exchange 126.31 0.19 0.15% 12.86%
Invesco 21.94 -0.71 -3.11% 4.60%
KKR & Co LP 65.82 -1.26 -1.88% 59.99%
LPL Financial 160.03 -5.05 -3.06% 39.24%
London Stock Exchange 7,518.00 -26.00 -0.34% -17.57%
Moody's 343.70 -1.57 -0.45% 28.87%
MarketAxess 365.99 -3.30 -0.89% -28.20%
Msci 504.09 -11.76 -2.28% 22.39%
Nasdaq Omx 177.30 -2.67 -1.48% 26.26%
Northern 114.00 -6.02 -5.02% 20.51%
Raymond James Financial 98.22 -3.44 -3.38% -3.75%
Charles Schwab 89.31 -2.12 -2.32% 52.93%
SEI Investments 57.73 -1.58 -2.66% -2.81%
Stifel Financial 66.70 -1.75 -2.56% 27.58%
S&P Global Inc 415.75 -2.23 -0.53% 31.93%
Square 118.10 -9.48 -7.43% -47.01%
SS&C Technologies 79.52 -1.57 -1.94% 17.79%
State Street 90.85 -3.36 -3.57% 22.49%
T. Rowe Price 160.06 -4.73 -2.87% 2.46%

السعر يوم عام
US500 4390 -84.79 -1.89% 14.27%
NASDAQ 13769 -385.10 -2.72% 1.67%