CME - سعر السهم

سعر السهم
275.77
التغيير اليومي
-9.98 -3.49%
شهريا
-0.47%
سنويا
32.85%
Q3 التوقعات
276.99

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 430.60 3.20 0.75% 85.92% 2025-08-11
Adyen 1,463.60 -32.00 -2.14% 29.02% 2025-08-12
Affiliated Managers 214.02 2.72 1.29% 30.38% 2025-08-11
Ameriprise Financial 514.46 7.81 1.54% 25.97% 2025-08-12
Artisan Partners Asset Management 46.67 0.57 1.24% 19.54% 2025-08-11
Apollo Global Management 146.26 4.14 2.91% 41.96% 2025-08-12
Franklin Resources 25.66 0.67 2.68% 17.22% 2025-08-12
BGC Partners 10.38 0.12 1.12% 14.26% 2025-08-12
Bank Of New York Mellon 104.13 0.86 0.83% 63.87% 2025-08-12
BlackRock 1,152.02 24.09 2.14% 34.83% 2025-08-12
Blackstone 173.77 4.86 2.88% 30.32% 2025-08-12
CBOE 247.63 -5.61 -2.22% 22.90% 2025-08-12
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
CME 275.77 -9.98 -3.49% 32.85% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
FactSet Research Systems 375.37 -3.59 -0.95% -6.43% 2025-08-12
Global Payments 83.01 0.83 1.01% -20.16% 2025-08-12
Interactive Brokers 66.18 0.27 0.41% 127.13% 2025-08-11
Intercontinental Exchange 183.06 -3.64 -1.95% 18.36% 2025-08-12
Invesco 21.03 0.58 2.84% 31.64% 2025-08-12
KKR 147.63 6.06 4.28% 31.01% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
London Stock Exchange 9,438.00 -464.00 -4.69% -5.36% 2025-08-12
Moody's 518.35 3.06 0.59% 11.72% 2025-08-12
MarketAxess 188.18 -1.09 -0.58% -21.90% 2025-08-12
Msci 552.04 2.65 0.48% 0.93% 2025-08-12
NASDAQ 95.87 -1.07 -1.10% 39.09% 2025-08-12
Northern 127.41 2.17 1.73% 52.39% 2025-08-12
Raymond James Financial 167.70 2.78 1.69% 50.08% 2025-08-12
Charles Schwab 98.44 0.80 0.82% 57.66% 2025-08-12
SEI Investments 87.44 -0.06 -0.07% 35.99% 2025-08-11
Stifel Financial 111.13 -0.51 -0.46% 38.53% 2025-08-11
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
Block 74.39 1.36 1.86% 21.77% 2025-08-12
SS&C Technologies 85.53 -1.27 -1.46% 21.27% 2025-08-11
State Street 111.31 1.48 1.35% 41.15% 2025-08-12
T. Rowe Price 107.39 1.95 1.85% 1.87% 2025-08-12

السعر يوم عام تاريخ
US500 6436 62.87 0.99% 18.43% 2025-08-12
USND 21621 236.09 1.10% 25.80% 2025-08-12