Price

198.52

التغيير اليومي:

0.05%

سنويا:

19.50%

السعر يوم عام
Hong Kong Exchanges 474.00 -1.00 -0.21% 32.03%
Adyen 2,500.50 -143.50 -5.43% 56.04%
Affiliated Managers 153.83 -4.94 -3.11% 126.19%
Ameriprise Financial 272.05 -5.55 -2.00% 80.91%
Artisan Partners Asset Management 50.46 -1.63 -3.13% 30.35%
Apollo Global Management 61.44 -1.60 -2.54% 34.94%
Franklin Resources 31.05 -1.14 -3.54% 54.94%
BGC Partners 5.06 -0.11 -2.10% 111.72%
Bank Of New York Mellon 53.02 -0.39 -0.72% 56.52%
BlackRock 860.01 -15.46 -1.77% 55.01%
Blackstone 118.26 -5.09 -4.13% 124.70%
CBOE 123.08 -0.52 -0.42% 41.33%
Carlyle 46.87 -1.48 -3.05% 90.43%
CME 198.52 0.09 0.05% 19.50%
Deutsche Boerse 139.70 -2.40 -1.69% -7.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 382.81 13.69 3.71% 14.63%
Federated Hermes Inc. 32.10 0.96 3.08% 53.28%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Global Payments 162.48 -1.13 -0.69% -8.46%
Interactive Brokers 65.21 -0.48 -0.73% 35.57%
Intercontinental Exchange 116.57 -2.07 -1.74% 17.55%
Invesco 24.98 -0.58 -2.27% 118.55%
KKR & Co LP 59.08 -1.51 -2.45% 72.80%
LPL Financial 158.35 -2.78 -1.73% 108.25%
London Stock Exchange 7,352.00 -202.00 -2.67% -17.30%
Moody's 355.60 -12.60 -3.42% 24.45%
MarketAxess 417.42 0.20 0.05% -14.01%
Msci 597.47 -41.21 -6.45% 67.81%
Nasdaq Omx 191.07 -4.71 -2.41% 57.41%
Northern 110.73 -1.82 -1.62% 42.95%
Raymond James Financial 93.21 -1.26 -1.33% 28.92%
Charles Schwab 76.27 -1.11 -1.43% 113.16%
SEI Investments 60.38 -0.58 -0.95% 18.23%
Stifel Financial 64.10 -1.59 -2.26% 27.87%
S&P Global Inc 427.27 -18.06 -4.06% 19.69%
Square 242.53 -14.79 -5.73% 47.26%
SS&C Technologies 69.99 -0.48 -0.68% 15.69%
State Street 86.89 -1.59 -1.79% 45.07%
T. Rowe Price 202.33 -9.55 -4.51% 58.70%

السعر يوم عام
NASDAQ 14550 -387.02 -2.59% 31.25%
US500 4354 -80.03 -1.80% 30.52%