CME - سعر السهم

سعر السهم
206.15
التغيير اليومي
0.01%
سنويا
-3.07%

السعر يوم عام
Hong Kong Exchanges 386.80 2.20 0.57% -16.42%
Adyen 1,415.00 -2.00 -0.14% -31.33%
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Ameriprise Financial 240.00 -3.76 -1.54% -3.57%
Artisan Partners Asset Management 34.98 -2.19 -5.89% -31.17%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
BGC Partners 3.42 0.03 0.89% -39.68%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
CBOE 113.90 -0.17 -0.15% -4.33%
Carlyle 32.45 -0.50 -1.52% -30.19%
CME 206.15 0.03 0.01% -3.07%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
FactSet Research Systems 383.10 7.10 1.89% 14.15%
Federated Hermes Inc. 31.83 -0.07 -0.22% -6.13%
Focus Financial Partners Inc 35.16 -0.52 -1.46% -27.51%
Global Payments 112.77 -0.58 -0.51% -39.87%
Interactive Brokers 57.01 -0.49 -0.85% -13.27%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Invesco 16.46 -0.64 -3.74% -38.42%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
LPL Financial 186.35 -5.09 -2.66% 38.06%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Moody's 271.94 1.34 0.50% -24.96%
MarketAxess 260.49 -5.14 -1.94% -43.81%
Msci 415.26 2.14 0.52% -22.10%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Northern 98.74 0.48 0.49% -14.60%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
SEI Investments 54.41 -0.15 -0.27% -12.20%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
S&P Global Inc 334.75 2.05 0.62% -18.44%
Square 63.84 -1.76 -2.68% -73.81%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%

السعر يوم عام
US500 3812 -2.72 -0.07% -11.77%
USND 11178 -3.65 -0.03% -22.93%