BGC Partners - سعر السهم


السعر Chg يوم عام تاريخ
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
Canaccord Genuity 10.66 0.13 1.23% 21.14% 2025-07-04
Colliers International Group 180.50 -0.04 -0.02% 18.34% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
ISS 179.50 1.00 0.56% 48.22% 2025-07-04
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03