سعر السهم
4.13
التغيير اليومي
1.23%
سنويا
-28.92%

السعر يوم عام
ABM Industries 44.70 0.23 0.52% -4.41%
BGC Partners 4.13 0.05 1.23% -28.92%
Blackstone 102.71 1.51 1.49% -10.09%
CBRE Group Inc 83.76 -0.21 -0.25% -13.02%
Canaccord Genuity 8.39 -0.16 -1.87% -40.11%
Colliers Intl 159.01 0.39 0.25% -3.11%
CME 201.46 -0.69 -0.34% -3.66%
Cowen 38.62 -0.03 -0.08% -2.82%
Evercore Partners 101.33 0.33 0.33% -24.06%
Greenhill 9.02 0.73 8.81% -42.22%
HFF 64.60 0.44 0.69% -3.19%
Interactive Brokers 61.23 -0.19 -0.31% -4.06%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
ISS 128.45 -0.85 -0.66% -16.02%
Jones Lang LaSalle 177.35 2.55 1.46% -28.60%
China Finance Online 0.03 0.01 54.95% -99.63%
Lazard 37.59 0.32 0.86% -21.83%
Moelis & Company 45.26 0.50 1.12% -24.55%
MFC Bancorp 9.77 0.44 4.69% -29.00%
MarketAxess 268.91 4.68 1.77% -44.51%
Marcus & Millichap 40.43 0.87 2.20% 1.51%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Oppenheimer USA 37.34 0.22 0.59% -18.19%
Piper Sandler Companies 124.34 -1.14 -0.91% -9.94%
Charles Schwab 68.45 -0.86 -1.24% -6.77%
Stifel Financial 60.80 -0.16 -0.26% -10.64%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
Thomson Reuters USA 114.40 0.35 0.31% 3.08%
Walker & Dunlop 109.75 3.04 2.85% 8.90%
Wells Fargo 43.19 -0.57 -1.30% -11.22%
XP Inc 24.66 0.89 3.74% -50.19%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%