BGCP

5.92

التغيير اليومي:

0.68%

سنويا:

120.90%

السعر يوم عام
ABM Industries 53.44 0.16 0.30% 62.53%
BGC Partners 5.92 0.04 0.68% 120.90%
Blackstone 79.28 -0.37 -0.46% 58.24%
CBRE Group Inc 81.82 0.04 0.05% 83.87%
Canaccord Genuity 11.77 0.26 2.26% 141.19%
Colliers Intl 131.49 2.13 1.65% 79.98%
CME 207.58 3.53 1.73% 8.33%
Cowen 38.68 0.92 2.44% 282.59%
Evercore Partners 137.25 3.01 2.24% 148.82%
Greenhill 18.91 0.90 5.00% 91.79%
HFF 66.25 -0.64 -0.96% 65.58%
Interactive Brokers 76.55 -0.11 -0.14% 66.67%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
ISS 122.50 -0.85 -0.69% 24.26%
Jones Lang LaSalle 179.18 -1.38 -0.76% 67.46%
China Finance Online 10.00 -1.03 -9.34% 119.78%
Lazard 45.16 -0.34 -0.75% 62.27%
Moelis & Company 54.22 2.08 3.99% 79.48%
MFC Bancorp 8.77 0.13 1.54% 18.45%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Marcus & Millichap 37.61 0.83 2.26% 26.85%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Oppenheimer USA 44.66 0.18 0.40% 127.28%
Piper Sandler Companies 117.14 0.67 0.58% 118.18%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
Stifel Financial 69.93 0.92 1.33% 66.26%
Thomson Reuters 115.81 0.65 0.56% 13.83%
Thomson Reuters USA 92.59 0.71 0.77% 27.41%
Walker & Dunlop 110.97 2.22 2.04% 203.94%
Wells Fargo 43.84 1.60 3.79% 54.48%
XP Inc 38.87 -0.16 -0.41% 44.93%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%