IBKR

74.80

التغيير اليومي:

-1.62%

سنويا:

55.09%

السعر يوم عام
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
BGC Partners 4.32 -0.04 -0.92% -8.86%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 67.08 -2.51 -3.61% 16.54%
CBOE 98.22 2.20 2.29% -16.14%
Canaccord Genuity 11.62 -0.14 -1.19% 123.03%
CME 207.02 1.23 0.60% -6.67%
Cowen 34.27 -2.19 -6.01% 131.40%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Greenhill 15.41 -0.77 -4.76% 37.47%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Interactive Brokers 74.80 -1.23 -1.62% 55.09%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
China Finance Online 10.65 -0.48 -4.31% 46.90%
KKR & Co LP 46.69 -0.32 -0.68% 67.23%
Lazard 39.59 -1.19 -2.92% 13.67%
LPL Financial 131.61 -3.07 -2.28% 98.69%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MFC Bancorp 8.86 -0.34 -3.68% 4.85%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Oppenheimer USA 38.85 -0.67 -1.70% 67.60%
Piper Sandler Companies 107.80 -2.02 -1.84% 100.78%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
XP Inc 40.40 -0.95 -2.30% 12.98%

السعر يوم عام
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%