Interactive Brokers - سعر السهم

سعر السهم
58.31
التغيير اليومي
2.97%
سنويا
-12.47%

السعر يوم عام
Apollo Global Management 52.00 2.06 4.12% -15.56%
Franklin Resources 25.34 0.97 3.98% -23.63%
BGC Partners 3.50 0.11 3.24% -41.28%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
CBOE 114.94 2.59 2.31% -5.61%
Canaccord Genuity 9.07 0.57 6.71% -36.44%
CME 210.00 1.54 0.74% -3.72%
Cowen 25.24 1.13 4.69% -40.60%
Evercore Partners 97.98 4.28 4.57% -28.95%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Greenhill 10.14 0.64 6.74% -35.04%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Interactive Brokers 58.31 1.68 2.97% -12.47%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
LPL Financial 188.82 11.04 6.21% 32.44%
Moelis & Company 39.89 1.00 2.57% -28.98%
MFC Bancorp 8.16 0.06 0.68% -36.05%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Oppenheimer USA 35.49 1.32 3.86% -32.19%
Piper Sandler Companies 113.94 2.96 2.67% -15.67%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
Stifel Financial 58.05 2.72 4.92% -11.95%
T. Rowe Price 121.50 6.50 5.65% -38.23%
XP Inc 19.74 0.26 1.33% -56.05%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%