IBKR

61.80

التغيير اليومي:

-0.82%

سنويا:

24.60%

السعر يوم عام
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
CBOE 119.02 3.07 2.65% 37.45%
Canaccord Genuity 13.60 0.07 0.52% 75.94%
CME 212.05 -2.65 -1.23% 27.61%
Cowen 39.91 -0.63 -1.54% 142.29%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Greenhill 16.00 -0.37 -2.26% 33.56%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
China Finance Online 8.44 0.21 2.55% -11.72%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MFC Bancorp 14.10 -0.08 -0.53% 85.70%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Oppenheimer USA 32.58 -12.37 -27.52% 49.38%
Piper Sandler Companies 122.69 -1.57 -1.26% 98.17%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
T. Rowe Price 204.02 0.07 0.03% 47.73%
XP Inc 41.06 -0.88 -2.10% -11.70%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%