Interactive Brokers - سعر السهم



السعر Chg يوم عام تاريخ
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
CBOE 217.31 2.78 1.30% 22.29% 2025-04-14
Canaccord Genuity 8.06 0.14 1.77% -6.93% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moelis & Company 52.12 1.52 3.00% 0.75% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Piper Sandler Companies 225.15 4.34 1.97% 20.32% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
XP 13.73 0.27 2.01% -39.11% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14