Interactive Brokers - سعر السهم

سعر السهم
65.50
التغيير اليومي
0.80 1.24%
شهريا
22.64%
سنويا
120.54%
Q3 التوقعات
62.33

السعر Chg يوم عام تاريخ
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
BGC Partners 9.88 -0.10 -1.02% 4.53% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
CBOE 246.91 1.00 0.41% 32.31% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Evercore Partners 301.88 1.36 0.45% 22.86% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
Lazard 54.74 0.13 0.24% 12.91% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.74 -0.30 -0.42% 5.87% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Piper Sandler Companies 313.83 -0.17 -0.05% 17.11% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
XP 16.56 -0.09 -0.54% -5.86% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25