EVR Evercore Partners | سعر السهم

Name: EVR Evercore Partners | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EVR,Evercore,Partners,سعر,السهم,1/22/2020.

EVR

78.00

التغيير اليومي:

0.73 0.94%

سنويا:

-5.81%

width

height

Preview

		السعر		يوم	عام	تاريخ
EVR	Evercore Partners	78.00	0.73	0.94%	-5.81%	2020-01-22
GHL	Greenhill	17.61	-0.07	-0.40%	-41.18%	2020-01-22
GS	Goldman Sachs	247.05	1.35	0.55%	25.47%	2020-01-22
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
LAZ	Lazard	43.46	0.16	0.37%	13.98%	2020-01-22
MC	Moelis & Company	35.10	0.11	0.31%	-16.73%	2020-01-22
MS	Morgan Stanley	56.01	0.09	0.16%	32.88%	2020-01-22
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		السعر		يوم	عام	تاريخ
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
RTY	Russell 2000	1688	2.65	0.16%	16.11%	2020-01-22
SPC	US 600	1030	1.21	0.12%	13.60%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10847	0.0000	0.00%
GBPUSD	1.31346	0.0090	0.69%
AUDUSD	0.68353	0.0012	-0.17%
NZDUSD	0.65865	0.0009	-0.13%
USDJPY	109.93	0.0200	0.02%
USDCNY	6.91131	0.0021	0.03%
USDCHF	0.96961	0.0009	0.09%
USDCAD	1.31354	0.0061	0.47%
USDMXN	18.6953	0.0811	-0.43%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1853	0.0270	-0.64%
USDRUB	61.9920	0.0892	0.14%
DXY	97.576	0.0455	0.05%
BTCUSD	8,652.84	65	-0.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,208	22	0.07%
S&P 500	3,328	8	0.23%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.54%
DAX	13,506	43	-0.32%
CAC 40	6,008	37	-0.61%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.8591	1.50	-2.56%
Brent	63.1113	1.41	-2.18%
Natural gas	1.9126	0.00	-0.05%
Gasoline	1.5998	0.05	-3.20%
Heating oil	1.7959	0.04	-2.02%
Gold	1,554.91	0.10	0.01%
Silver	17.8079	0.05	0.30%
Copper	2.7709	0.02	-0.66%
Soybeans	917.8855	1.48	0.16%
Live Cattle	126.3804	0.50	-0.39%
Wheat	576.9039	3.53	-0.61%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]