ICE Intercontinental Exchange | سعر السهم

Name: ICE Intercontinental Exchange | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ICE,Intercontinental,Exchange,سعر,السهم,7/13/2020.

الرسم البياني
Quotes

ICE

91.61

التغيير اليومي:

-0.60 -0.65%

سنويا:

-0.30%

width

height

Preview

		السعر		يوم	عام	تاريخ
CBOE	CBOE	91.65	0.09	0.10%	-19.68%	2020-07-13
CME	CME	168.26	3.67	2.23%	-18.33%	2020-07-13
ICE	Intercontinental Exchange	91.61	-0.60	-0.65%	-0.30%	2020-07-13
MKTX	MarketAxess	534.78	-2.45	-0.46%	48.22%	2020-07-13
NDAQ	Nasdaq Omx	123.20	0.32	0.26%	18.21%	2020-07-13

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3161		-29.69	-0.93%	4.87%	2020-07-13

	فعلي	Chg	%Chg
EURUSD	1.13464	0.0048	0.42%
GBPUSD	1.25553	0.0067	-0.53%
AUDUSD	0.69405	0.0006	-0.08%
NZDUSD	0.65404	0.0031	-0.47%
USDJPY	107.28	0.3630	0.34%
USDCNY	7.00100	0.0080	-0.11%
USDCHF	0.94141	0.0003	0.03%
USDCAD	1.36049	0.0012	0.09%
USDMXN	22.7545	0.3070	1.37%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.533	0.1195	-0.12%
BTCUSD	9,260.40	22	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,075	1	0.00%
S&P 500	3,161	24	-0.75%
NASDAQ 100	10,602	234	-2.16%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	4,973	3	0.06%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,651	63	-0.40%
[+]

	فعلي	Chg	%Chg
Apple	382.90	0.78	-0.20%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.10	6.55	-3.07%
Amazon	3,099.05	98.00	-3.06%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.74	-2.34%
Alibaba	251.24	10.11	-3.87%
Visa	189.13	3.39	-1.76%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.94	-1.58%
Johnson & Johnson	145.28	2.92	2.05%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.73	1.92	1.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5900	0.96	-2.37%
Brent	42.2500	0.99	-2.29%
Natural gas	1.7290	0.09	-4.95%
Gasoline	1.2473	0.03	-2.66%
Heating oil	1.2156	0.03	-2.16%
Gold	1,802.38	3.43	0.19%
Silver	19.0700	0.36	1.91%
Copper	2.8940	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]