ICE

119.46

التغيير اليومي:

-0.22%

سنويا:

33.94%

السعر يوم عام
Adyen 2,012.50 31.50 1.59% 138.45%
Affiliated Managers 157.05 2.20 1.42% 156.41%
Ameriprise Financial 246.20 3.82 1.58% 134.68%
Artisan Partners Asset Management 53.44 0.61 1.15% 132.96%
Apollo Global Management 52.09 0.79 1.54% 44.21%
Franklin Resources 29.45 0.36 1.24% 82.58%
BGC Partners 5.76 -0.04 -0.60% 127.47%
Bank Of New York Mellon 47.29 0.72 1.55% 33.14%
BlackRock 809.83 4.87 0.60% 68.36%
Blackstone 79.99 0.49 0.62% 71.69%
CBOE 104.72 0.50 0.48% 4.18%
Carlyle 39.73 0.45 1.15% 83.17%
CME 207.46 1.34 0.65% 15.65%
Deutsche Boerse 146.00 -1.35 -0.92% 7.04%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 322.50 3.65 1.14% 18.56%
Federated Hermes Inc. 29.87 -0.30 -0.99% 54.77%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Global Payments 215.78 2.75 1.29% 46.17%
Interactive Brokers 75.43 1.18 1.59% 91.50%
Intercontinental Exchange 119.46 -0.26 -0.22% 33.94%
Invesco 26.02 0.23 0.87% 183.39%
KKR & Co LP 52.97 0.38 0.72% 139.03%
LPL Financial 143.29 1.97 1.39% 177.53%
London Stock Exchange 7,666.00 -30.00 -0.39% 0.58%
Moody's 325.78 2.19 0.68% 35.84%
MarketAxess 523.59 -5.53 -1.05% 23.42%
Msci 470.83 3.41 0.73% 46.46%
Nasdaq Omx 160.34 0.73 0.46% 53.24%
Northern 107.29 -0.03 -0.03% 40.86%
Raymond James Financial 127.36 0.72 0.57% 104.96%
Charles Schwab 64.91 1.22 1.92% 80.96%
SEI Investments 62.96 0.32 0.51% 28.23%
Stifel Financial 67.00 0.46 0.69% 68.17%
S&P Global Inc 381.87 2.81 0.74% 38.35%
Square 249.31 3.81 1.55% 307.80%
SS&C Technologies 71.82 0.30 0.42% 40.66%
State Street 79.52 0.94 1.20% 38.37%
T. Rowe Price 178.61 2.06 1.17% 77.49%
Waddell & Reed Financial 24.97 0.01 0.04% 97.39%

السعر يوم عام
S&P 500 4159 24.91 0.60% 48.59%