Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Intercontinental Exchange - سعر السهم
الرسم البياني
Quotes
ICE
119.46
التغيير اليومي:
-0.26
-0.22%
سنويا:
33.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADYEN
Adyen
2,012.50
31.50
1.59%
138.45%
2021-04-21
AMG
Affiliated Managers
157.05
2.20
1.42%
156.41%
2021-04-21
AMP
Ameriprise Financial
246.20
3.82
1.58%
134.68%
2021-04-21
APAM
Artisan Partners Asset Management
53.44
0.61
1.15%
132.96%
2021-04-21
APO
Apollo Global Management
52.09
0.79
1.54%
44.21%
2021-04-21
BEN
Franklin Resources
29.45
0.36
1.24%
82.58%
2021-04-21
BGCP
BGC Partners
5.76
-0.04
-0.60%
127.47%
2021-04-21
BK
Bank Of New York Mellon
47.29
0.72
1.55%
33.14%
2021-04-21
BLK
BlackRock
809.83
4.87
0.60%
68.36%
2021-04-21
BX
Blackstone
79.99
0.49
0.62%
71.69%
2021-04-21
CBOE
CBOE
104.72
0.50
0.48%
4.18%
2021-04-21
CG
Carlyle
39.73
0.45
1.15%
83.17%
2021-04-21
CME
CME
207.46
1.34
0.65%
15.65%
2021-04-21
DB1
Deutsche Boerse
146.00
-1.35
-0.92%
7.04%
2021-04-21
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
322.50
3.65
1.14%
18.56%
2021-04-21
FII
Federated Hermes Inc.
29.87
-0.30
-0.99%
54.77%
2021-04-20
FOCS
Focus Financial Partners Inc
43.10
-0.20
-0.46%
123.08%
2021-04-20
GPN
Global Payments
215.78
2.75
1.29%
46.17%
2021-04-21
IBKR
Interactive Brokers
75.43
1.18
1.59%
91.50%
2021-04-21
ICE
Intercontinental Exchange
119.46
-0.26
-0.22%
33.94%
2021-04-21
IVZ
Invesco
26.02
0.23
0.87%
183.39%
2021-04-21
KKR
KKR & Co LP
52.97
0.38
0.72%
139.03%
2021-04-21
LPLA
LPL Financial
143.29
1.97
1.39%
177.53%
2021-04-21
LSE
London Stock Exchange
7,666.00
-30.00
-0.39%
0.58%
2021-04-21
MCO
Moody's
325.78
2.19
0.68%
35.84%
2021-04-21
MKTX
MarketAxess
523.59
-5.53
-1.05%
23.42%
2021-04-21
MSCI
Msci
470.83
3.41
0.73%
46.46%
2021-04-21
NDAQ
Nasdaq Omx
160.34
0.73
0.46%
53.24%
2021-04-21
NTRS
Northern
107.29
-0.03
-0.03%
40.86%
2021-04-21
RJF
Raymond James Financial
127.36
0.72
0.57%
104.96%
2021-04-21
SCHW
Charles Schwab
64.91
1.22
1.92%
80.96%
2021-04-21
SEIC
SEI Investments
62.96
0.32
0.51%
28.23%
2021-04-21
SF
Stifel Financial
67.00
0.46
0.69%
68.17%
2021-04-21
SPGI
S&P Global Inc
381.87
2.81
0.74%
38.35%
2021-04-21
SQ
Square
249.31
3.81
1.55%
307.80%
2021-04-21
SSNC
SS&C Technologies
71.82
0.30
0.42%
40.66%
2021-04-21
STT
State Street
79.52
0.94
1.20%
38.37%
2021-04-21
TROW
T. Rowe Price
178.61
2.06
1.17%
77.49%
2021-04-21
WDR
Waddell & Reed Financial
24.97
0.01
0.04%
97.39%
2021-04-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
4159
24.91
0.60%
48.59%
2021-04-21
ICE:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20314
0.0003
-0.03%
GBPUSD
1.39345
0.0004
-0.03%
AUDUSD
0.77527
0.0028
0.36%
NZDUSD
0.72099
0.0045
0.63%
USDJPY
108.07
0.0290
-0.03%
USDCNY
6.48940
0.0100
-0.15%
USDCHF
0.91707
0.0011
0.12%
USDCAD
1.24910
0.0121
-0.96%
USDMXN
19.8839
0.0702
-0.35%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6186
0.1454
-0.19%
DXY
91.134
0.1075
-0.12%
USDKRW
1,113.67
0.5910
0.05%
[+]
فعلي
Chg
%Chg
Dow Jones
34,049
229
0.68%
S&P 500
4,160
25
0.60%
NASDAQ 100
13,863
54
0.39%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,912
52
0.76%
DAX
15,222
92
0.61%
CAC 40
6,227
61
1.00%
FTSE MIB
24,181
92
0.38%
IBEX 35
8,535
76
0.90%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,077
36
0.19%
[+]
فعلي
Chg
%Chg
Apple
133.10
0.01
-0.01%
Tesla
725.83
6.84
0.95%
Microsoft
259.36
1.10
0.43%
Amazon
3,341.47
9.31
0.28%
Facebook
299.66
2.99
-0.99%
Alibaba
227.20
2.67
-1.16%
Visa
227.19
3.91
1.75%
JPMorgan Chase
149.73
0.46
0.31%
Intel
63.37
0.68
1.08%
Johnson & Johnson
166.33
0.15
-0.09%
Procter & Gamble
137.02
0.71
-0.52%
Exxon Mobil
55.84
0.55
0.99%
3M
199.95
1.65
0.83%
Goldman Sachs
332.54
0.66
0.20%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2000
1.47
-2.35%
Brent
65.1600
1.41
-2.12%
Natural gas
2.6890
0.04
-1.39%
Gasoline
1.9858
0.03
-1.57%
Heating oil
1.8501
0.03
-1.60%
Gold
1,792.01
14.76
0.83%
Silver
26.460
0.59
2.28%
Copper
4.2810
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,493.0000
21.00
1.43%
Wheat
676.2500
16.50
2.50%
Coffee
132.65
0.20
0.15%
Lumber
1,291.70
13.00
1.02%
Cotton
84.57
0.80
0.95%
[+]
فعلي
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]