Intercontinental Exchange - سعر السهم

سعر السهم
102.00
التغيير اليومي
2.48%
سنويا
-9.64%

السعر يوم عام
Adyen 1,513.60 44.40 3.02% -20.43%
Affiliated Managers 133.89 1.33 1.00% -18.36%
Ameriprise Financial 277.03 2.70 0.98% 6.62%
Artisan Partners Asset Management 38.09 0.60 1.59% -25.44%
Apollo Global Management 59.44 1.33 2.28% 3.65%
Franklin Resources 27.40 0.19 0.70% -19.91%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 45.82 0.16 0.35% -12.02%
BlackRock 663.18 10.74 1.65% -24.38%
Blackstone 119.77 1.47 1.24% 29.24%
CBOE 110.07 0.67 0.61% -1.11%
Carlyle 39.41 0.83 2.15% -9.69%
CME 198.49 1.58 0.80% -9.27%
Deutsche Boerse 163.75 0 0% 22.06%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Federated Hermes Inc. 33.86 0.15 0.45% 5.38%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Global Payments 131.22 2.57 2.00% -32.26%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 102.00 2.47 2.48% -9.64%
Invesco 19.47 0.23 1.20% -31.76%
KKR & Co LP 55.63 1.19 2.19% -0.11%
LPL Financial 199.11 4.46 2.29% 35.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
Moody's 305.32 5.88 1.96% -8.95%
MarketAxess 285.54 3.42 1.21% -38.80%
Msci 443.20 10.42 2.41% -5.33%
NASDAQ OMX 154.59 3.69 2.45% -7.68%
Northern 110.78 1.04 0.95% -8.59%
Raymond James Financial 98.43 2.30 2.39% -25.76%
Charles Schwab 69.52 0.70 1.01% -5.87%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.56 0.78 1.22% -12.80%
State Street 71.01 0.02 0.03% -18.36%
T. Rowe Price 129.93 2.20 1.72% -32.10%

السعر يوم عام
US500 4130 72.60 1.79% -1.75%