Intercontinental Exchange

ICE

92.85

التغيير اليومي:

1.18 1.29%

تغيير سنوي:

25.24%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
NDAQ	Nasdaq Omx	99.42		1.89	1.94%	7.47%	14.1B	2019-08-19
CME	CME	216.70		3.12	1.46%	27.71%	59.1B	2019-08-19
CBOE	CBOE	120.06		0.58	0.48%	26.37%	11.4B	2019-08-19
MKTX	MarketAxess	368.91		2.70	0.74%	94.36%	6.82B	2019-08-19
ICE	Intercontinental Exchange	92.85		1.18	1.29%	25.24%	43.1B	2019-08-19

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2923		34.97	1.21%	2.12%	2019-08-19
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19

	فعلي	Chg	%Chg
EURUSD	1.10873	0.0011	0.10%
GBPUSD	1.21329	0.0008	0.07%
AUDUSD	0.67798	0.0018	0.26%
NZDUSD	0.64196	0.0011	0.17%
USDJPY	106.58	0.0380	-0.04%
USDCNY	7.06992	0.0039	-0.05%
USDCHF	0.98113	0.0003	-0.03%
USDCAD	1.33194	0.0004	-0.03%
USDMXN	19.8562	0.0020	0.01%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.8850	0.0779	-0.12%
DXY	98.31	0.0339	-0.03%
BTCUSD	10,864.49	63	-0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,136	250	0.96%
S&P 500	2,924	35	1.21%
NASDAQ 100	7,719	115	1.52%
NIKKEI 225	20,652	96	0.47%
FTSE 100	7,190	73	1.02%
DAX	11,715	153	1.32%
CAC 40	5,372	71	1.34%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,733	63	0.73%
ASX 200	6,516	50	0.77%
SHANGHAI	2,887	4	0.14%
SENSEX	37,402	52	0.14%
MOEX	2,648	33	1.26%
TSX	16,304	154	0.96%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.065	0.07%
UK	0.48	0.016	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.031	0.03%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.53	0.018	0.04%
Norway	1.10	0.116	0.08%
Mexico	7.08	0.128	0.11%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.046	0.04%
Brazil	7.26	0.080	0.10%
China	3.05	0.012	0.01%
Canada	1.18	0.012	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.3445	0.02	0.04%
Brent	59.9076	0.06	0.10%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.6655	0.00	0.06%
Heating oil	1.8364	0.00	0.01%
Gold	1,496.26	0.85	0.06%
Silver	16.8955	0.04	0.22%
Copper	2.6015	0.00	0.02%
Soybeans	857.4931	4.25	0.50%
Live Cattle	100.2000	0.28	0.28%
Wheat	466.2882	1.75	0.38%
Cotton	59.09	0.09	-0.15%
Rice	11.0300	0.00	0.00%
Lumber	371.90	9.00	2.48%
[+]

TRADING ECONOMICS supports Mozambique