Intercontinental Exchange - سعر السهم

سعر السهم
182.59
التغيير اليومي
-0.52 -0.28%
شهريا
3.76%
سنويا
29.41%
Q3 التوقعات
177.27

السعر Chg يوم عام تاريخ
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.84 -0.04 -0.16% 12.14% 2025-07-07
BGC Partners 10.87 0.02 0.14% 26.34% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 57.13% 2025-07-07
BlackRock 1,079.10 -3.05 -0.28% 36.67% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 28.10% 2025-07-07
CBOE 231.83 0.46 0.20% 37.70% 2025-07-07
Carlyle 55.72 0.02 0.04% 37.61% 2025-07-07
CME 277.94 1.24 0.45% 42.58% 2025-07-07
Deutsche Boerse 274.10 3.10 1.14% 46.77% 2025-07-07
FactSet Research Systems 449.73 1.79 0.40% 7.88% 2025-07-07
Global Payments 81.42 -0.43 -0.53% -14.71% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 88.65% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.79 0.06 0.36% 12.16% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 380.63 -3.48 -0.91% 39.67% 2025-07-07
London Stock Exchange 10,770.00 70.00 0.65% 16.13% 2025-07-07
Moody's 503.37 -1.69 -0.33% 16.25% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.46% 2025-07-07
Msci 588.70 0.96 0.16% 18.95% 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.96% 2025-07-07
Northern 131.37 -0.33 -0.25% 57.97% 2025-07-07
Raymond James Financial 159.04 -0.96 -0.60% 33.13% 2025-07-07
Charles Schwab 91.70 0.22 0.24% 25.19% 2025-07-07
SEI Investments 93.42 0.32 0.34% 43.67% 2025-07-07
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Block 69.69 0.46 0.66% 5.94% 2025-07-07
SS&C Technologies 83.99 0.49 0.59% 35.01% 2025-07-07
State Street 109.95 -0.36 -0.33% 48.99% 2025-07-07
T. Rowe Price 99.59 -0.56 -0.56% -13.35% 2025-07-07

السعر يوم عام تاريخ
US500 6246 -33.54 -0.53% 12.08% 2025-07-07