Intercontinental Exchange - سعر السهم

سعر السهم
130.73
التغيير اليومي
-0.10 -0.07%
شهريا
-3.52%
سنويا
20.67%
Q2 التوقعات
134.81
السعر يوم عام تاريخ
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
AMP Ameriprise Financial 414.52 2.18 0.53% 31.28% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.10 0.06 0.22% -6.68% 2024-04-19
BK Bank Of New York Mellon 56.25 1.09 1.97% 25.43% 2024-04-19
BLK BlackRock 747.73 0.68 0.09% 7.37% 2024-04-19
BX Blackstone 118.41 -1.83 -1.52% 28.79% 2024-04-19
CBOE CBOE 179.77 2.15 1.21% 29.59% 2024-04-19
CME CME 214.24 4.58 2.18% 12.55% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FDS FactSet Research Systems 432.79 3.86 0.90% 3.86% 2024-04-19
GPN Global Payments 121.79 -0.36 -0.29% 11.63% 2024-04-19
ICE Intercontinental Exchange 130.73 -0.10 -0.07% 20.67% 2024-04-19
IVZ Invesco 15.33 0.06 0.39% -10.87% 2024-04-19
KKR KKR 92.28 -7.99 -7.97% 74.24% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.73 0.58 0.15% 23.78% 2024-04-19
MKTX MarketAxess 205.11 1.96 0.96% -38.92% 2024-04-19
MSCI Msci 507.15 1.81 0.36% -7.21% 2024-04-19
NDAQ NASDAQ 60.28 0.17 0.28% 6.71% 2024-04-19
NTRS Northern 81.70 0.28 0.34% -6.08% 2024-04-19
RJF Raymond James Financial 122.63 0.59 0.48% 27.50% 2024-04-19
SCHW Charles Schwab 73.24 0.45 0.62% 31.85% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.06 -9.48 -11.92% 12.35% 2024-04-19
STT State Street 73.72 0.83 1.14% -1.69% 2024-04-19
TROW T. Rowe Price 108.39 -0.34 -0.31% -3.34% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4965 -46.59 -0.93% 20.21% 2024-04-19