Ameriprise Financial - سعر السهم

سعر السهم
411.26
التغيير اليومي
0.20 0.05%
شهريا
-5.67%
سنويا
35.99%
Q2 التوقعات
430.07
السعر Chg يوم عام تاريخ
AEL American Equity Investment Life 56.35 0.14 0.25% 47.86% 2024-04-26
AFL Aflac 83.80 -0.04 -0.04% 20.63% 2024-04-26
AIG AIG 74.85 0.17 0.22% 43.55% 2024-04-26
ALL Allstate 169.72 -2.66 -1.54% 47.26% 2024-04-26
AMG Affiliated Managers 160.91 1.33 0.83% 13.61% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
AMP Ameriprise Financial 411.26 0.20 0.05% 35.99% 2024-04-26
AON AON 281.82 -24.99 -8.15% -15.33% 2024-04-26
BEN Franklin Resources 25.11 0.02 0.08% -5.69% 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.56% 36.92% 2024-04-26
BLK BlackRock 764.86 0.14 0.02% 17.55% 2024-04-26
BX Blackstone 122.40 -1.20 -0.97% 40.46% 2024-04-26
CB Chubb 246.64 0.41 0.17% 23.92% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 211.18 -1.33 -0.63% 14.52% 2024-04-26
CNO CNO Financial 26.43 -0.02 -0.08% 20.57% 2024-04-26
F Ford Motor 12.85 -0.20 -1.53% 10.65% 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 2024-04-26
IBM IBM 166.76 -2.05 -1.21% 31.34% 2024-04-26
ICE Intercontinental Exchange 132.14 0.31 0.23% 23.01% 2024-04-26
IVZ Invesco 14.69 0.16 1.10% -13.31% 2024-04-26
KKR KKR 95.52 0.65 0.69% 85.98% 2024-04-26
KMPR Kemper 57.65 -1.06 -1.81% 10.70% 2024-04-26
LNC Lincoln National 27.70 -0.35 -1.23% 32.09% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MET MetLife 70.51 -1.51 -2.09% 16.90% 2024-04-26
MKTX MarketAxess 201.72 0.26 0.13% -35.59% 2024-04-26
MMC Marsh & McLennan Companies 198.93 -2.45 -1.22% 10.86% 2024-04-26
NDAQ NASDAQ 60.28 0.02 0.03% 9.96% 2024-04-26
NTRS Northern 83.78 0.28 0.34% 8.76% 2024-04-26
PFG Principal Financial 78.84 -2.17 -2.68% 5.60% 2024-04-26
PGR Progressive 208.84 -1.03 -0.49% 56.04% 2024-04-26
PRI Primerica 214.33 -4.26 -1.95% 21.67% 2024-04-26
PRU Prudential Financial 110.83 -0.40 -0.36% 29.49% 2024-04-26
PUK Prudential Public 18.32 0.17 0.94% -33.89% 2024-04-26
RE Everest Re 364.70 -1.93 -0.53% -2.45% 2024-04-26
RGA Reinsurance Of America 190.44 -0.62 -0.32% 37.20% 2024-04-26
RJF Raymond James Financial 122.23 0.01 0% 36.73% 2024-04-26
SAFT Safety 78.86 -0.19 -0.24% 7.07% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
STT State Street 73.67 0.39 0.53% 3.51% 2024-04-26
T AT&T 16.80 0.21 1.27% -2.33% 2024-04-26
TROW T. Rowe Price 114.77 5.97 5.49% 3.56% 2024-04-26
TRV Travelers Companies 214.34 0.69 0.32% 21.36% 2024-04-26
UNM Unum 50.90 -0.46 -0.90% 23.33% 2024-04-26
VOYA Voya Financial 68.37 0.43 0.63% -8.88% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26