Ameriprise Financial - سعر السهم

سعر السهم
479.92
التغيير اليومي
-19.44 -3.89%
شهريا
-9.23%
سنويا
16.57%
Q1 التوقعات
496.74


السعر Chg يوم عام تاريخ
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
CNO Financial 38.60 -1.02 -2.57% 43.87% 2025-03-10
Ford Motor 9.98 0.07 0.71% -17.63% 2025-03-10
Globe Life 122.98 -2.51 -2.00% -0.73% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
JTC 952.00 -18.00 -1.86% -5.56% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Kemper 64.94 -1.62 -2.43% 11.27% 2025-03-10
Lincoln National 34.18 -1.44 -4.03% 26.25% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Principal Financial 83.79 -1.83 -2.13% 4.65% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
Primerica 275.79 -5.24 -1.86% 11.99% 2025-03-10
Prudential Financial 106.27 -5.10 -4.58% -4.71% 2025-03-10
Prudential Public 19.14 -0.50 -2.55% -6.77% 2025-03-10
Everest Re 357.56 -6.35 -1.74% -2.76% 2025-03-10
Reinsurance Of America 185.47 -5.12 -2.69% 1.16% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Safety 75.64 -0.70 -0.92% -4.20% 2025-03-10
Schroders 402.20 -5.20 -1.28% 3.13% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
AT&T 27.31 0.16 0.59% 57.59% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10

السعر يوم عام تاريخ
US500 5612 -155.64 -2.70% 9.65% 2025-03-10