Ameriprise Financial - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Schroders 405.80 4.40 1.10% 7.47% 2025-07-23
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
AT&T 27.41 0.03 0.11% 50.94% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21

السعر يوم عام تاريخ
US500 6337 4.03 0.06% 16.77% 2025-07-23