AMP

251.24

التغيير اليومي:

1.15%

سنويا:

60.12%

السعر يوم عام
American Equity Investment Life 32.04 0.28 0.88% 23.71%
Aflac 52.90 0.06 0.11% 44.93%
AIG 46.80 -0.46 -0.97% 43.25%
Allstate 129.92 -0.90 -0.68% 38.21%
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
AMP 1.07 -0.01 -0.93% -36.98%
Ameriprise Financial 251.24 2.87 1.15% 60.12%
AON 262.52 2.94 1.13% 27.56%
Franklin Resources 29.00 -0.26 -0.88% 37.31%
Bank Of New York Mellon 50.12 0.15 0.30% 37.88%
BlackRock 859.58 -2.30 -0.27% 48.82%
Blackstone 114.37 0.23 0.20% 107.72%
Chubb 165.53 -3.19 -1.88% 25.46%
Carlyle 46.99 0.18 0.38% 58.70%
CME 212.68 1.74 0.82% 28.99%
CNO Financial Group 22.66 -0.17 -0.72% 44.58%
Ford Motor 13.85 0.08 0.58% 100.14%
Globe Life Inc 92.74 -0.67 -0.72% 14.86%
HFF 60.81 -1.09 -1.76% 50.33%
IBM 141.69 -1.00 -0.70% 13.06%
Intercontinental Exchange 121.24 0.30 0.25% 28.57%
Invesco 23.51 -0.75 -3.09% 121.79%
KKR & Co LP 62.00 -0.05 -0.08% 72.82%
Kemper 67.76 -0.32 -0.47% -13.87%
Lincoln National 60.40 -0.57 -0.93% 57.41%
LPL Financial 140.34 1.12 0.80% 73.17%
MetLife 57.43 -0.09 -0.16% 48.47%
MarketAxess 469.04 5.14 1.10% -9.35%
Marsh & McLennan Companies 144.13 -1.81 -1.23% 24.70%
Nasdaq Omx 185.52 -0.10 -0.05% 41.61%
Northern 111.36 -0.39 -0.35% 40.50%
Principal Financial 62.04 -0.10 -0.16% 41.40%
Progressive 94.29 -1.33 -1.39% 6.04%
Primerica 146.19 0.42 0.29% 19.83%
Prudential Financial 100.25 0.03 0.03% 53.10%
Prudential Public 37.54 0.27 0.72% 22.40%
Everest Re 241.33 -3.70 -1.51% 9.73%
Reinsurance Of America 107.09 -0.31 -0.29% 16.36%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Renaissancere 150.03 -1.04 -0.69% -17.63%
Safety 75.12 -0.19 -0.25% -0.66%
Schroders 3,667.00 5.00 0.14% 23.55%
SEI Investments 60.65 -0.20 -0.33% 18.60%
State Street 86.00 0.52 0.61% 33.56%
AT&T 28.07 -0.14 -0.48% -5.06%
T. Rowe Price 197.00 -0.51 -0.25% 45.04%
Travelers Companies 146.63 -2.84 -1.90% 25.49%
Unum 27.54 -0.08 -0.29% 51.40%
Voya Financial 63.09 0.13 0.21% 26.26%
Willis Towers Watson PLC 205.15 -0.85 -0.41% -2.37%

السعر يوم عام
US500 4400 1.57 0.04% 35.03%