سعر السهم
260.19
التغيير اليومي
-0.54%
سنويا
1.18%

السعر يوم عام
American Equity Investment Life 34.59 0.57 1.68% 10.87%
Aflac 56.10 -0.18 -0.32% -0.57%
AIG 58.61 0.05 0.09% 13.65%
Allstate 127.01 -1.19 -0.92% -8.64%
Affiliated Managers 123.15 -1.70 -1.36% -23.41%
AMP 1.14 -0.01 -0.44% 3.65%
Ameriprise Financial 260.19 -1.42 -0.54% 1.18%
AON 277.91 -2.69 -0.96% 8.90%
Franklin Resources 24.91 -0.18 -0.72% -28.01%
Bank Of New York Mellon 43.17 -0.29 -0.67% -17.12%
BlackRock 598.02 -17.31 -2.81% -29.60%
Blackstone 104.97 -2.85 -2.64% 19.58%
Chubb 207.89 1.35 0.65% 23.38%
Carlyle 37.37 -0.30 -0.80% -14.11%
CME 195.99 -4.12 -2.06% -9.45%
CNO Financial Group 20.14 0.05 0.25% -26.63%
Ford Motor 13.04 -0.47 -3.44% 7.28%
Globe Life Inc 95.41 -0.77 -0.80% -10.35%
HFF 69.44 -0.11 -0.16% 5.10%
IBM 135.21 1.61 1.21% -6.82%
Intercontinental Exchange 97.16 -1.11 -1.13% -13.61%
Invesco 17.67 -0.17 -0.95% -36.35%
KKR & Co LP 51.13 -0.44 -0.85% -7.77%
Kemper 46.67 0.13 0.28% -40.01%
Lincoln National 53.90 -0.19 -0.35% -23.49%
LPL Financial 171.48 -2.89 -1.66% 14.34%
MetLife 63.53 0.11 0.17% -3.30%
MarketAxess 257.56 -5.82 -2.21% -43.40%
Marsh & McLennan Companies 158.85 -1.10 -0.69% 18.11%
NASDAQ OMX 145.97 -1.52 -1.03% -10.86%
Northern 103.34 -0.82 -0.78% -14.33%
Principal Financial 69.95 -0.07 -0.10% 4.61%
Progressive 109.63 1.81 1.68% 2.88%
Primerica 121.61 -1.69 -1.37% -24.17%
Prudential Financial 100.62 -0.57 -0.56% -6.56%
Prudential Public 24.15 0.27 1.13% -44.10%
Everest Re 282.26 2.24 0.80% 3.73%
Reinsurance Of America 117.83 -0.09 -0.07% -7.36%
Raymond James Financial 94.01 -0.92 -0.97% -29.93%
Renaissancere 148.98 1.33 0.90% -4.19%
Safety 83.14 -0.31 -0.37% -4.11%
Schroders 2,864.00 0 0% -18.98%
SEI Investments 54.40 -0.44 -0.80% -13.55%
State Street 68.19 -0.97 -1.40% -21.39%
AT&T 20.23 0.43 2.17% -35.51%
T. Rowe Price 121.05 -0.75 -0.62% -36.65%
Travelers Companies 174.43 1.06 0.61% 8.67%
Unum 34.55 0.06 0.17% 11.88%
Voya Financial 62.45 -0.17 -0.27% -8.90%
Willis Towers Watson PLC 202.90 -2.93 -1.42% -23.72%

السعر يوم عام
US500 4022 -15.88 -0.39% -2.56%