CBRE

77.48

التغيير اليومي:

-0.09%

سنويا:

34.21%

السعر يوم عام
Altus Group Ltd 57.00 0 0% 25.41%
Altisource Portfolio Solutions 10.26 0.06 0.59% -35.59%
Colliers Intl 133.66 1.78 1.35% 19.97%
CME 206.56 -3.00 -1.43% -4.40%
Cresud Sacif Y A 4.86 -0.03 -0.60% -2.80%
Dream Unlimited 22.98 0.15 0.66% 73.43%
Envestnet 67.65 -0.17 -0.25% -8.32%
FactSet Research Systems 310.38 -0.80 -0.26% 11.31%
Forestar 21.24 -0.41 -1.89% 14.01%
FirstService 191.51 -1.58 -0.82% 40.07%
Howard Hughes 96.06 -0.42 -0.44% -12.65%
Intercontinental Exchange 113.63 -0.03 -0.03% 19.69%
Irsa Inversiones Y Rprsntcins 4.09 -0.06 -1.45% -22.10%
ISS 110.05 -0.10 -0.09% -8.97%
Jones Lang LaSalle 178.92 4.94 2.84% 19.56%
Kennedy Wilson 18.80 0.04 0.21% -9.70%
Moody's 279.62 -2.38 -0.84% 10.58%
Marcus & Millichap 37.68 -0.51 -1.33% 20.11%
MORGUARD 107.87 3.25 3.11% -47.89%
Msci 423.19 3.16 0.75% 37.11%
Nasdaq Omx 140.10 -1.58 -1.11% 27.22%
Real Matters Inc 16.38 0.38 2.38% 16.58%
Realogy 15.01 -0.08 -0.53% 75.66%
RE/MAX 41.46 -1.21 -2.80% 42.23%
S&P Global Inc 337.53 8.17 2.48% 16.67%
SS&C Technologies 66.79 -0.01 -0.01% 20.93%
Tricon Capital Group 12.50 0.11 0.89% 10.91%
Walker & Dunlop 101.68 -0.51 -0.50% 50.68%
Xinyuan Real Estate 2.85 0.06 2.12% -3.06%

السعر يوم عام
S&P 500 3887 -13.96 -0.36% 29.45%