CBRE

86.04

التغيير اليومي:

-1.48%

سنويا:

84.08%

السعر يوم عام
Altus Group Ltd 55.96 -0.16 -0.29% 28.50%
Altisource Portfolio Solutions 7.06 -0.04 -0.56% -39.66%
Colliers Intl 141.70 0.39 0.28% 60.95%
CME 213.10 -3.90 -1.80% 21.41%
Cresud Sacif Y A 6.25 -0.16 -2.50% 88.82%
Dream Unlimited 25.52 0.03 0.12% 175.89%
Envestnet 78.42 -0.50 -0.63% 4.77%
FactSet Research Systems 325.83 -2.24 -0.68% -8.54%
Forestar 20.77 0.04 0.19% 32.38%
FirstService 210.50 -0.82 -0.39% 54.31%
Howard Hughes 101.57 0.04 0.04% 76.67%
Intercontinental Exchange 112.76 -1.24 -1.09% 19.30%
Irsa Inversiones Y Rprsntcins 4.02 0.08 2.00% 9.83%
ISS 128.85 -3.65 -2.75% 8.46%
Jones Lang LaSalle 202.01 1.12 0.56% 93.51%
Kennedy Wilson 19.51 -0.12 -0.61% 23.32%
Moody's 347.29 -8.06 -2.27% 26.18%
Marcus & Millichap 39.25 -0.12 -0.30% 32.65%
MORGUARD 144.76 2.48 1.74% 19.45%
Msci 500.21 -4.69 -0.93% 49.56%
Nasdaq Omx 177.41 -2.38 -1.32% 49.30%
Real Matters Inc 17.67 -0.21 -1.17% -24.81%
Realogy 17.10 -0.40 -2.28% 133.13%
RE/MAX 32.89 -0.61 -1.81% 1.98%
S&P Global Inc 393.51 -6.66 -1.66% 21.55%
SS&C Technologies 71.94 -0.37 -0.51% 22.70%
Tricon Capital Group 13.92 0.28 2.05% 56.76%
Walker & Dunlop 104.01 -1.03 -0.98% 110.38%
Xinyuan Real Estate 2.58 -0.02 -0.77% 14.16%

السعر يوم عام
US500 4181 -40.56 -0.96% 34.98%