سعر السهم
73.68
التغيير اليومي
0.30%
سنويا
-14.06%

السعر يوم عام
Altus Group Ltd 44.49 -0.72 -1.59% -22.56%
Altisource Portfolio Solutions 10.80 -0.23 -2.09% 21.48%
Colliers Intl 139.41 -0.59 -0.42% 0.43%
CME 206.15 0.03 0.01% -3.07%
Cresud Sacif Y A 5.10 -0.12 -2.30% -14.72%
Dream Unlimited 31.15 -0.75 -2.35% 17.64%
Envestnet 53.54 -0.10 -0.19% -29.42%
FactSet Research Systems 383.10 7.10 1.89% 14.15%
Forestar 13.59 -0.04 -0.29% -35.01%
FirstService 155.00 1.08 0.70% -27.10%
Howard Hughes 67.93 0.17 0.25% -30.30%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Irsa Inversiones Y Rprsntcins 3.44 -0.09 -2.55% -7.28%
ISS 115.65 -2.95 -2.49% -21.43%
Jones Lang LaSalle 176.63 -0.23 -0.13% -9.63%
Kennedy Wilson 18.85 -0.49 -2.53% -5.13%
Moody's 271.94 1.34 0.50% -24.96%
Marcus & Millichap 36.74 0.06 0.16% -5.48%
MORGUARD 111.00 0.13 0.12% -21.36%
Msci 415.26 2.14 0.52% -22.10%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Real Matters Inc 5.11 -0.17 -3.22% -71.42%
Anywhere Real Estate Inc 9.86 0 0% -45.88%
RE/MAX 23.90 -0.21 -0.87% -28.29%
S&P Global Inc 334.75 2.05 0.62% -18.44%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
Tricon Capital Group 12.86 -0.25 -1.91% -9.82%
Walker & Dunlop 95.29 -0.76 -0.79% -8.71%
Xinyuan Real Estate 0.77 -0.08 -9.41% -70.94%

السعر يوم عام
US500 3821 -2.72 -0.07% -11.10%