Forestar - سعر السهم


السعر Chg يوم عام تاريخ
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Dream Unlimited 22.33 0.46 2.10% 15.22% 2025-07-04
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Maui Land Pineapple 18.30 0.40 2.23% -14.04% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MORGUARD 117.99 1.51 1.30% 6.15% 2025-07-04
Meritage Homes 70.63 -1.99 -2.74% -7.21% 2025-07-03
NVR 7,623.20 -145.31 -1.87% 2.73% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03