Forestar - سعر السهم


السعر Chg يوم عام تاريخ
DR Horton 131.66 -0.24 -0.18% -2.68% 2025-07-07
Dream Unlimited 21.76 -0.57 -2.55% 8.91% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Lennar 109.14 -0.98 -0.89% -23.36% 2025-07-07
LGI Homes 53.20 -1.23 -2.26% -38.84% 2025-07-07
Masco 66.05 -0.34 -0.50% 1.02% 2025-07-07
Mohawk Industries 108.59 -2.25 -2.03% -1.73% 2025-07-07
Maui Land Pineapple 18.30 0.40 2.23% -14.04% 2025-07-03
Marcus & Millichap 32.14 -0.27 -0.82% 2.37% 2025-07-07
MORGUARD 117.99 1.51 1.30% 6.15% 2025-07-04
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,545.00 -78.24 -1.03% 1.24% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
PulteGroup 108.30 -1.06 -0.97% 4.11% 2025-07-07
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Xinyuan Real Estate 1.76 0.06 3.50% -33.85% 2025-07-07

السعر يوم عام تاريخ
US2000 2224 -24.62 -1.09% 9.11% 2025-07-07