السعر يوم عام
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
DR Horton 72.50 2.41 3.44% -20.24%
Dream Unlimited 32.31 0.27 0.84% 21.60%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Forestar 15.08 0.87 6.12% -26.55%
Howard Hughes 69.29 -0.96 -1.37% -26.93%
Kb Home 30.57 0.92 3.10% -23.84%
Kennedy Wilson 19.00 -0.12 -0.63% -4.71%
Lennar 77.39 2.79 3.74% -22.48%
LGI Homes 100.19 7.09 7.62% -38.18%
Masco 52.66 1.05 2.03% -9.13%
MDC 34.94 1.10 3.25% -30.01%
Mohawk Industries 125.96 -3.01 -2.33% -34.98%
Maui Land Pineapple 9.47 0.04 0.42% -10.41%
Marcus & Millichap 37.65 -0.09 -0.24% 0.40%
MORGUARD 109.01 -1.54 -1.39% -23.64%
Meritage Homes 79.86 2.67 3.46% -13.81%
NVR 4,369.00 200.09 4.80% -15.75%
Owens Corning 77.53 0.04 0.05% -19.72%
PGT 17.93 0.21 1.19% -20.31%
PulteGroup 43.72 1.50 3.55% -18.92%
Rayonier 37.68 -0.12 -0.32% 2.73%
Taylor Morrison Home 25.23 0.63 2.56% -1.91%
Toll Brothers 48.14 1.07 2.27% -15.65%
Tejon Ranch 15.98 0.33 2.11% 6.46%
Xinyuan Real Estate 0.82 -0.01 -1.41% -66.94%

السعر يوم عام
US2000 1741 13.57 0.79% -23.44%