LGI Homes - سعر السهم

الرسم البياني
Quotes

LGIH

166.83

التغيير اليومي:

3.17 1.94%

سنويا:

254.58%

Ok

width

height

		السعر			يوم	عام	تاريخ
BECN	Beacon Roofing Supply	55.75		0.70	1.27%	227.56%	2021-04-21
BZH	Beazer Homes USA	19.75		0.19	0.97%	298.19%	2021-04-21
CCS	Century Communities	62.50		0.82	1.32%	324.02%	2021-04-21
CVCO	Cavco Industries	214.26		-1.11	-0.52%	69.08%	2021-04-21
DHI	DR Horton	93.30		1.37	1.49%	139.91%	2021-04-21
FBHS	Fortune Brands Home Security	101.99		1.35	1.34%	136.14%	2021-04-21
FOR	Forestar	25.26		0.75	3.06%	116.82%	2021-04-21
GPRO	GoPro	11.13		0.31	2.87%	301.81%	2021-04-21
HELE	Helen Of Troy	230.15		-0.95	-0.41%	70.44%	2021-04-21
HOV	Hovnanian	114.36		2.77	2.48%	1,193.67%	2021-04-21
IBP	Installed Building Products	129.99		1.84	1.44%	248.22%	2021-04-21
IRBT	Irobot	112.80		1.04	0.93%	125.06%	2021-04-21
KBH	Kb Home	47.83		0.98	2.09%	132.64%	2021-04-21
LEN	Lennar	101.98		1.88	1.88%	148.37%	2021-04-21
LGIH	LGI Homes	166.83		3.17	1.94%	254.58%	2021-04-21
LZB	La-Z-Boy	43.00		0.74	1.75%	117.94%	2021-04-21
MAS	Masco	64.05		0.55	0.87%	63.18%	2021-04-21
MDC	MDC	59.90		0.97	1.65%	157.52%	2021-04-21
MHK	Mohawk Industries	201.11		5.06	2.58%	167.93%	2021-04-21
MHO	M Fi Homes	58.54		0.66	1.14%	229.43%	2021-04-21
MTH	Meritage Homes	93.74		-0.04	-0.04%	139.38%	2021-04-21
NVR	NVR	4,800.00		-106.22	-2.17%	68.56%	2021-04-21
NWHM	New Home	6.00		0.06	1.01%	220.86%	2021-04-21
OC	Owens Corning	95.79		1.26	1.33%	163.16%	2021-04-21
PGTI	PGT	26.08		0.70	2.76%	219.22%	2021-04-21
PHM	PulteGroup	53.16		0.65	1.24%	120.86%	2021-04-21
TMHC	Taylor Morrison Home	31.39		0.50	1.62%	198.53%	2021-04-21
TOL	Toll Brothers	59.85		1.41	2.41%	194.83%	2021-04-21
TPH	Tri Pointe Homes	22.36		0.47	2.15%	132.67%	2021-04-21
TPX	Tempur Sealy International	39.43		1.06	2.76%	-5.40%	2021-04-21
TUP	Tupperware Brands	24.86		0.29	1.18%	1,174.87%	2021-04-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
RTY	Russell 2000	2239		51.42	2.35%	86.40%	2021-04-21

LGIH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20355	0.0001	0.01%
GBPUSD	1.39291	0.0009	-0.07%
AUDUSD	0.77527	0.0028	0.36%
NZDUSD	0.72063	0.0042	0.58%
USDJPY	108.02	0.0770	-0.07%
USDCNY	6.49137	0.0080	-0.12%
USDCHF	0.91672	0.0007	0.08%
USDCAD	1.25042	0.0107	-0.85%
USDMXN	19.9007	0.0533	-0.27%
USDINR	75.4120	0.0320	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4550	0.3090	-0.40%
DXY	91.114	0.1274	-0.14%
USDKRW	1,106.00	7.0830	-0.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,082	261	0.77%
S&P 500	4,163	28	0.69%
NASDAQ 100	13,898	89	0.64%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	فعلي	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1200	1.55	-2.47%
Brent	65.0800	1.49	-2.24%
Natural gas	2.7010	0.03	-0.95%
Gasoline	1.9701	0.05	-2.34%
Heating oil	1.8537	0.03	-1.40%
Gold	1,795.10	17.85	1.00%
Silver	26.546	0.68	2.61%
Copper	4.2900	0.08	1.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.2500	24.25	1.65%
Wheat	673.2500	13.50	2.05%
Live Cattle	119.5000	0.88	-0.73%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
[+]

	فعلي	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]