LGI Homes - سعر السهم



السعر Chg يوم عام تاريخ
Century Communities 53.26 0.19 0.36% -35.71% 2025-05-07
Cavco Industries 518.38 2.56 0.50% 39.53% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Forestar 19.56 0.16 0.82% -42.13% 2025-05-07
Helen Of Troy 24.48 -0.93 -3.66% -75.20% 2025-05-07
Installed Building Products 164.23 -1.34 -0.81% -29.21% 2025-05-07
Kb Home 53.71 0.77 1.45% -22.57% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
LGI Homes 54.11 0.92 1.73% -44.80% 2025-05-07
La-Z-Boy 40.50 -0.39 -0.95% 17.97% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
M Fi Homes 108.94 1.29 1.20% -11.11% 2025-05-07
Meritage Homes 68.11 1.60 2.41% -24.62% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.40 0.81 0.80% -17.45% 2025-05-07
Tri Pointe Homes 31.07 0.42 1.37% -21.28% 2025-05-07
Somnigroup International 60.59 -0.37 -0.61% 16.34% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07