Beazer Homes USA - سعر السهم


السعر Chg يوم عام تاريخ
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
M Fi Homes 115.44 -2.64 -2.24% -0.50% 2025-07-03
Meritage Homes 70.63 -1.99 -2.74% -7.21% 2025-07-03
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03