Beazer Homes USA - سعر السهم


السعر Chg يوم عام تاريخ
Century Communities 64.82 -0.59 -0.90% -36.29% 2025-08-27
Cavco Industries 530.73 10.11 1.94% 31.76% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Ethan Allen 30.01 0.10 0.33% -5.66% 2025-08-27
Garmin 235.53 2.70 1.16% 30.78% 2025-08-27
Helen Of Troy 25.06 0.73 3.00% -52.60% 2025-08-27
Installed Building Products 271.10 -5.78 -2.09% 20.67% 2025-08-27
Kb Home 63.21 0.05 0.08% -24.59% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
La-Z-Boy 36.75 0.55 1.51% -10.66% 2025-08-27
M Fi Homes 145.96 0.62 0.43% -10.07% 2025-08-27
Meritage Homes 77.70 0.52 0.67% -21.89% 2025-08-27
NVR 8,033.80 -34.50 -0.43% -10.92% 2025-08-27
PulteGroup 131.00 -0.13 -0.10% -0.18% 2025-08-27
Taylor Morrison Home 67.55 0.17 0.25% 0.69% 2025-08-27
Toll Brothers 138.46 0.76 0.55% -3.67% 2025-08-27
Tri Pointe Homes 35.38 0.30 0.86% -21.41% 2025-08-27
Somnigroup International 84.56 0.28 0.33% 64.55% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27