Hovnanian - سعر السهم



السعر Chg يوم عام تاريخ
Century Communities 67.15 0.05 0.07% -24.51% 2025-04-01
Cavco Industries 515.14 -4.49 -0.86% 37.52% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Ethan Allen 27.88 0.18 0.65% -15.85% 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 2025-04-01
Helen Of Troy 52.65 -0.84 -1.57% -52.45% 2025-04-01
Installed Building Products 172.68 1.22 0.71% -31.79% 2025-04-01
Kb Home 58.37 0.25 0.43% -13.78% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
LGI Homes 66.02 -0.45 -0.68% -37.34% 2025-04-01
La-Z-Boy 39.57 0.48 1.23% 10.62% 2025-04-01
M Fi Homes 114.34 0.16 0.14% -7.79% 2025-04-01
Meritage Homes 71.08 0.20 0.28% -12.82% 2025-04-01
NVR 7,204.64 -59.29 -0.82% -10.24% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
Taylor Morrison Home 60.60 0.56 0.93% 3.13% 2025-04-01
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Tri Pointe Homes 32.21 0.29 0.91% -12.69% 2025-04-01
Somnigroup International 62.25 2.37 3.96% 15.41% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01