GoPro - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Canon 4,145.00 -17.00 -0.41% -5.21% 2025-07-04
Ricoh 1,358.00 -20.00 -1.45% -7.02% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Canon 28.84 0.16 0.56% 6.03% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nokia 5.19 -0.01 -0.19% 33.08% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03