GoPro - سعر السهم

سعر السهم
5.58
التغيير اليومي
-4.04%
سنويا
-52.15%

السعر يوم عام
Samsung 58,000.00 -1,400.00 -2.36% -28.13%
Sony 11,485.00 -115.00 -0.99% 6.20%
Canon 3,118.00 -121.00 -3.74% 24.07%
Ricoh 1,076.00 -9.00 -0.83% -13.71%
Apple 139.07 1.63 1.19% 1.54%
Amphenol 63.89 -0.83 -1.28% -6.61%
Activision Blizzard 77.48 0.32 0.41% -18.82%
Canon 22.86 -0.64 -2.72% 1.02%
Cavco Industries 192.53 -4.96 -2.51% -13.35%
Electronic Arts EA 122.09 -0.79 -0.64% -15.12%
GoPro 5.58 -0.24 -4.04% -52.15%
Garmin 98.65 0.47 0.48% -31.80%
Turtle Beach 12.98 -0.21 -1.59% -59.34%
Hewlett Packard 13.34 -0.41 -2.98% -8.50%
Lifetime Brands 10.74 -0.63 -5.54% -28.26%
Logitech Internationalusa 52.59 -0.67 -1.25% -56.51%
Microsoft 259.35 2.87 1.12% -4.26%
NetApp 65.51 -0.13 -0.20% -19.93%
Sony 83.31 0.12 0.14% -14.31%
Sensata Technologies 41.71 -0.94 -2.20% -28.05%
Seagate Technology 71.43 -1.48 -2.03% -18.76%
TE Connectivity 112.84 -2.08 -1.81% -16.54%
Take Two Interactive Software 124.63 -1.55 -1.23% -29.60%
Universal Electronics 26.06 -0.22 -0.82% -46.28%
Voxx International 9.25 -0.18 -1.91% -33.98%
Western Digital 45.25 -1.50 -3.20% -36.43%

السعر يوم عام
USND 11124 -57.07 -0.51% -23.30%
US400 2279 -30.37 -1.32% -15.48%