Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
GoPro - سعر السهم
الرسم البياني
Quotes
GPRO
9.70
التغيير اليومي:
0.64
7.06%
سنويا:
117.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
6758
Sony
10,025.00
-245.00
-2.39%
28.97%
2021-01-28
7751
Canon
2,453.50
-24.50
-0.99%
-18.81%
2021-01-28
7752
Ricoh
783.00
9.00
1.16%
-38.54%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
APH
Amphenol
125.57
-4.45
-3.42%
21.43%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
CAJ
Canon
23.76
1.35
6.02%
-14.93%
2021-01-27
CVCO
Cavco Industries
182.05
-3.25
-1.75%
-19.27%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
GPRO
GoPro
9.70
0.64
7.06%
117.49%
2021-01-27
GRMN
Garmin
117.31
-4.10
-3.38%
15.10%
2021-01-27
HEAR
Turtle Beach
27.34
-0.98
-3.46%
230.99%
2021-01-27
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
LCUT
Lifetime Brands
15.02
-0.34
-2.21%
124.51%
2021-01-27
LOGI
Logitech Internationalusa
106.98
4.38
4.27%
128.35%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
NWHM
New Home
5.42
-0.07
-1.28%
1.12%
2021-01-27
SNE
Sony
97.00
-2.71
-2.72%
34.68%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
TEL
TE Connectivity
119.93
-3.61
-2.92%
22.25%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
UEIC
Universal Electronics
55.83
-3.67
-6.17%
3.97%
2021-01-27
VOXX
Voxx International
19.03
-2.09
-9.90%
322.89%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
ZNGA
Zynga
9.89
-0.48
-4.63%
62.93%
2021-01-27
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
GPRO:US
تكلفة المبيعات
EBIT
EBITDA
الموظفين
EPS ربحية السهم
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20988
0.0001
0.01%
GBPUSD
1.36758
0.0005
0.04%
AUDUSD
0.76280
0.0020
-0.26%
NZDUSD
0.71322
0.0010
-0.14%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49814
0.0041
-0.06%
USDCHF
0.88898
0.0006
-0.07%
USDCAD
1.28334
0.0018
0.14%
USDMXN
20.3497
0.0025
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8143
0.0473
-0.06%
DXY
90.705
0.0581
0.06%
BTCUSD
31,739.88
1,315
4.32%
[+]
فعلي
Chg
%Chg
Dow Jones
30,218
85
-0.28%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5674
0.01
-0.62%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.90
7.09
-0.38%
Silver
25.072
0.17
-0.67%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]