GoPro - سعر السهم


السعر Chg يوم عام تاريخ
Sony 4,077.00 -19.00 -0.46% -71.07% 2025-08-28
Canon 4,331.00 -21.00 -0.48% -13.62% 2025-08-28
Ricoh 1,303.00 1.00 0.08% -12.58% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Amphenol 110.13 0.23 0.21% 65.90% 2025-08-27
Canon 29.35 -0.20 -0.68% -15.03% 2025-08-27
Cavco Industries 530.73 10.11 1.94% 31.76% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
Garmin 235.53 2.70 1.16% 30.78% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Nokia 4.34 0.05 1.05% 2.73% 2025-08-27
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
Sony 27.84 -0.03 -0.11% 43.77% 2025-08-27
Sensata Technologies 33.43 0.34 1.01% -12.13% 2025-08-27
Seagate Technology 167.32 1.97 1.19% 68.48% 2025-08-27
TE Connectivity 207.57 0.40 0.19% 37.15% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Western Digital 80.67 0.96 1.20% 29.12% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27