GoPro - سعر السهم



السعر Chg يوم عام تاريخ
Sony 3,358.00 -19.00 -0.56% -73.13% 2025-04-22
Canon 4,150.00 -5.00 -0.12% -6.51% 2025-04-22
Ricoh 1,446.00 7.50 0.52% 7.31% 2025-04-22
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Amphenol 63.60 -1.54 -2.36% 14.72% 2025-04-21
Canon 29.30 -0.66 -2.20% 1.70% 2025-04-21
Cavco Industries 461.47 -16.28 -3.41% 28.36% 2025-04-21
Electronic Arts EA 141.82 -3.78 -2.60% 12.90% 2025-04-21
Garmin 187.02 -3.58 -1.88% 33.11% 2025-04-21
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Nokia 5.07 -0.04 -0.78% 37.40% 2025-04-21
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
Sony 23.74 -0.27 -1.12% 44.91% 2025-04-21
Sensata Technologies 18.87 -0.60 -3.08% -44.02% 2025-04-21
Seagate Technology 73.93 -1.86 -2.45% -13.04% 2025-04-21
TE Connectivity 128.89 -0.34 -0.27% -8.18% 2025-04-21
Take Two Interactive Software 205.27 -7.39 -3.47% 45.94% 2025-04-21
Western Digital 35.97 -0.50 -1.37% -46.28% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21