GoPro - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 200.09 -1.39 -0.69% -6.21% 2025-06-26
Amphenol 97.45 0.37 0.38% 44.40% 2025-06-26
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 416.11 0.75 0.18% 20.87% 2025-06-26
Electronic Arts EA 157.35 -0.47 -0.30% 12.84% 2025-06-26
Garmin 205.61 2.07 1.02% 27.08% 2025-06-26
Hewlett Packard 18.45 -0.07 -0.37% -12.28% 2025-06-26
Microsoft 494.63 2.37 0.48% 9.38% 2025-06-26
Nokia 5.14 -0.04 -0.68% 39.92% 2025-06-26
NetApp 104.26 -0.92 -0.87% -19.17% 2025-06-26
Sony 25.52 0.62 2.49% 51.31% 2025-06-26
Sensata Technologies 30.07 0.91 3.12% -18.86% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.62 1.50 0.89% 14.17% 2025-06-26
Take Two Interactive Software 240.20 -1.44 -0.60% 53.07% 2025-06-26
Western Digital 63.43 0.88 1.41% -17.17% 2025-06-26

السعر يوم عام تاريخ
USND 20107 133.74 0.67% 12.59% 2025-06-26
US400 3088 33.53 1.10% 5.64% 2025-06-26