GoPro - سعر السهم



السعر Chg يوم عام تاريخ
Sony 3,692.00 -73.00 -1.94% -71.58% 2025-04-02
Canon 4,708.00 10.00 0.21% 5.75% 2025-04-02
Ricoh 1,546.50 -31.50 -2.00% 15.15% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Canon 31.22 0.04 0.13% 5.51% 2025-04-01
Cavco Industries 515.14 -4.49 -0.86% 37.52% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Nokia 5.34 0.07 1.33% 52.57% 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 2025-04-01
Sony 25.16 -0.24 -0.95% 46.01% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
Seagate Technology 84.52 -0.58 -0.68% -7.92% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Western Digital 40.86 0.37 0.91% -40.64% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01