CVCO

194.48

التغيير اليومي:

0.21%

سنويا:

-9.48%

السعر يوم عام
Apogee Enterprises 37.13 -1.38 -3.58% 9.79%
Berkeley Group 4,420.00 -26.00 -0.58% -17.41%
Beazer Homes USA 19.30 0.94 5.12% 20.93%
Century Communities 50.08 1.47 3.02% 65.55%
Cavco Industries 194.48 0.41 0.21% -9.48%
DR Horton 76.57 1.46 1.94% 33.35%
Ethan Allen 23.76 -0.04 -0.17% 32.37%
General Finance 8.75 0.14 1.63% -18.53%
GoPro 8.84 -0.16 -1.78% 100.91%
Hovnanian 39.45 1.05 2.73% 36.65%
Installed Building Products 119.45 -1.02 -0.85% 56.14%
Irobot 96.55 2.37 2.52% 78.86%
Kb Home 41.19 0.68 1.68% 7.63%
Lifetime Brands 15.39 0.27 1.79% 121.76%
Lennar 83.60 1.07 1.30% 27.11%
LGI Homes 109.32 2.76 2.59% 33.87%
MDC 54.19 1.08 2.03% 24.32%
M Fi Homes 52.92 0.71 1.36% 14.89%
Meritage Homes 91.86 0.76 0.83% 36.57%
NVR 4,451.50 172.68 4.04% 13.21%
New Home 5.50 0.02 0.37% 7.00%
Quanex Building Products 25.05 -0.34 -1.34% 39.63%
Patrick Industries 72.63 -2.12 -2.84% 34.82%
PulteGroup 47.56 0.87 1.86% 10.91%
Taylor Morrison Home 29.66 0.94 3.27% 16.13%
Toll Brothers 50.03 1.37 2.82% 10.71%
Tri Pointe Homes 20.88 0.25 1.21% 26.78%
Universal Electronics 59.03 -0.79 -1.32% 11.91%
Vince 8.86 -0.12 -1.34% -44.07%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%