CVCO

218.38

التغيير اليومي:

-0.80%

سنويا:

13.60%

السعر يوم عام
Apogee Enterprises 37.89 0.12 0.32% 77.55%
Berkeley Group 4,626.00 -14.00 -0.30% 6.44%
Beazer Homes USA 20.71 -0.27 -1.28% 115.28%
Century Communities 66.36 -0.45 -0.67% 118.94%
Cavco Industries 218.38 -1.77 -0.80% 13.60%
DR Horton 89.96 -1.02 -1.12% 66.32%
Ethan Allen 26.86 0.11 0.41% 135.00%
General Finance 18.99 -0.02 -0.11% 218.09%
GoPro 11.69 0.15 1.30% 151.94%
Hovnanian 108.04 0.43 0.40% 372.82%
Installed Building Products 114.38 -0.58 -0.50% 58.97%
Irobot 95.16 3.10 3.36% 19.22%
Kb Home 43.35 0.17 0.39% 30.06%
Lifetime Brands 14.72 -0.05 -0.34% 135.52%
Lennar 97.24 -1.26 -1.28% 64.70%
LGI Homes 152.76 -2.73 -1.75% 77.42%
MDC 51.70 -0.45 -0.86% 49.25%
M Fi Homes 60.62 -0.31 -0.51% 87.79%
Meritage Homes 94.36 -0.51 -0.54% 28.92%
NVR 4,763.74 -26.03 -0.54% 49.48%
New Home 5.95 0.04 0.68% 93.18%
Quanex Building Products 24.60 -0.29 -1.17% 86.79%
Patrick Industries 72.24 0.57 0.80% 28.09%
PulteGroup 54.04 -0.32 -0.59% 59.69%
Taylor Morrison Home 25.96 -0.43 -1.63% 37.87%
Toll Brothers 56.72 -0.32 -0.56% 80.64%
Tri Pointe Homes 21.33 -0.27 -1.25% 57.77%
Universal Electronics 48.51 0.17 0.35% 10.30%
Vince 10.22 0.16 1.54% 92.47%

السعر يوم عام
NASDAQ 14308 55.68 0.39% 44.40%
US2000 2306 10.59 0.46% 65.97%