سعر السهم
208.18
التغيير اليومي
-0.79%
سنويا
-14.96%

السعر يوم عام
Apogee Enterprises 38.79 -1.17 -2.93% 2.13%
Berkeley Group 3,287.00 -197.00 -5.65% -26.00%
Beazer Homes USA 10.97 -0.14 -1.26% -38.34%
Century Communities 44.20 0.64 1.47% -31.60%
Cavco Industries 208.18 -1.65 -0.79% -14.96%
DR Horton 71.42 0.47 0.66% -17.95%
Ethan Allen 21.77 -0.47 -2.11% -11.97%
GoPro 5.03 -0.09 -1.76% -48.57%
Hovnanian 37.68 -1.38 -3.53% -62.44%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Irobot 57.81 -0.20 -0.34% -29.01%
Kb Home 27.20 0.60 2.26% -33.95%
Lifetime Brands 7.56 -0.56 -6.90% -59.09%
Lennar 77.07 -0.36 -0.46% -22.90%
LGI Homes 83.71 -0.60 -0.71% -43.74%
MDC 28.47 0.48 1.71% -42.12%
M Fi Homes 37.76 0.27 0.72% -37.25%
Meritage Homes 73.34 1.18 1.64% -27.20%
NVR 4,057.67 48.09 1.20% -18.08%
Quanex Building Products 18.71 -0.54 -2.81% -13.78%
Patrick Industries 43.60 -2.06 -4.51% -46.08%
PulteGroup 39.15 0.24 0.62% -17.56%
Taylor Morrison Home 23.46 0.12 0.51% -11.70%
Toll Brothers 42.42 0.33 0.78% -29.23%
Tri Pointe Homes 15.64 0.02 0.13% -28.09%
Universal Electronics 19.26 0.25 1.32% -61.85%
Vince 6.33 -0.18 -2.77% -27.07%

السعر يوم عام
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%