DR Horton - سعر السهم

سعر السهم
121.16
التغيير اليومي
3.54 3.01%
شهريا
-4.67%
سنويا
-16.85%
Q2 التوقعات
116.91


السعر Chg يوم عام تاريخ
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Beacon Roofing Supply 123.58 0.49 0.40% 32.28% 2025-04-17
Builders Firstsource 118.40 5.34 4.72% -33.97% 2025-04-17
Century Communities 59.39 1.44 2.48% -24.61% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
Forestar 18.97 -0.07 -0.37% -39.39% 2025-04-17
Graphic Packaging 24.49 0.05 0.20% -10.00% 2025-04-17
Installed Building Products 158.21 2.27 1.46% -29.56% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Kb Home 51.62 1.47 2.93% -14.55% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LGI Homes 56.35 2.20 4.06% -39.69% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
M Fi Homes 106.00 1.86 1.79% -4.24% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Meritage Homes 65.16 2.32 3.69% -13.17% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Potlatch 40.12 1.38 3.56% -1.55% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Rayonier 25.26 0.20 0.80% -16.50% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Taylor Morrison Home 56.45 1.54 2.80% 4.48% 2025-04-17
Toll Brothers 93.86 2.05 2.23% -17.06% 2025-04-17
Tri Pointe Homes 29.51 0.45 1.55% -14.76% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Advanced Drainage Systems 104.42 0.80 0.78% -33.41% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

السعر يوم عام تاريخ
US500 5291 7.00 0.13% 5.59% 2025-04-17