DR Horton - سعر السهم

الرسم البياني
Quotes

DHI

72.55

التغيير اليومي:

-2.03 -2.72%

سنويا:

32.27%

Ok

width

height

		السعر			يوم	عام	تاريخ
AWI	Armstrong World Industries	78.08		1.02	1.32%	-17.20%	2020-12-01
BECN	Beacon Roofing Supply	36.48		0.09	0.25%	26.10%	2020-12-01
BLDR	Builders Firstsource	36.23		-1.18	-3.15%	44.11%	2020-12-01
BZH	Beazer Homes USA	14.60		-0.21	-1.42%	-3.76%	2020-12-01
CCS	Century Communities	44.50		-0.66	-1.46%	60.65%	2020-11-30
DHI	DR Horton	72.55		-2.03	-2.72%	32.27%	2020-12-01
FBHS	Fortune Brands Home Security	83.14		-0.36	-0.43%	33.17%	2020-12-01
FOR	Forestar	19.92		0.54	2.77%	-1.48%	2020-12-01
GPK	Graphic Packaging	15.49		0.17	1.11%	-5.09%	2020-12-01
HOV	Hovnanian	38.72		-1.21	-3.03%	86.51%	2020-12-01
IBP	Installed Building Products	97.95		-0.87	-0.88%	41.14%	2020-12-01
IP	International Paper	49.81		0.33	0.67%	7.72%	2020-12-01
KBH	Kb Home	34.68		-0.49	-1.39%	2.60%	2020-12-01
LEN	Lennar	73.86		-1.95	-2.57%	25.48%	2020-12-01
LGIH	LGI Homes	107.34		-0.71	-0.66%	51.48%	2020-12-01
MAS	Masco	54.39		0.74	1.38%	18.60%	2020-12-01
MDC	MDC	46.97		-1.30	-2.69%	20.71%	2020-12-01
MHK	Mohawk Industries	126.16		0.33	0.26%	-8.35%	2020-12-01
MHO	M Fi Homes	43.87		-1.48	-3.26%	0.50%	2020-12-01
MLM	Martin Marietta Materials	275.55		10.35	3.90%	2.81%	2020-12-01
MTH	Meritage Homes	88.89		-1.26	-1.40%	35.96%	2020-12-01
NVR	NVR	4,007.70		-42.30	-1.04%	6.64%	2020-12-01
OC	Owens Corning	73.72		0.85	1.17%	11.12%	2020-12-01
PCH	Potlatch	46.63		0.09	0.19%	9.56%	2020-12-01
PHM	PulteGroup	42.76		-0.84	-1.93%	9.25%	2020-12-01
PKG	Packaging Of America	132.35		2.56	1.97%	19.20%	2020-12-01
RLGY	Realogy	12.31		0.07	0.57%	18.08%	2020-11-30
RYN	Rayonier	28.26		0.09	0.32%	-7.31%	2020-12-01
SHW	Sherwin-Williams	742.43		-5.20	-0.70%	29.16%	2020-12-01
SWK	Stanley Black & Decker	183.20		-1.11	-0.60%	19.52%	2020-12-01
TMHC	Taylor Morrison Home	25.40		0.16	0.63%	11.70%	2020-12-01
TOL	Toll Brothers	46.52		-0.78	-1.65%	17.09%	2020-12-01
TPH	Tri Pointe Homes	17.37		-0.11	-0.63%	14.28%	2020-12-01
VMC	Vulcan Materials	143.78		4.13	2.96%	1.55%	2020-12-01
WHR	Whirlpool	195.05		0.71	0.36%	36.47%	2020-12-01
WMS	Advanced Drainage Systems	70.37		0.62	0.89%	86.26%	2020-12-01
WRK	WESTROCK	42.96		0.75	1.78%	6.36%	2020-12-01
WY	Weyerhaeuser	29.23		0.19	0.65%	0.07%	2020-12-01

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3677		55.37	1.53%	18.08%	2020-12-01

DHI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الاستهلاك

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

صافي الأصول الثابتة

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الضريبة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20481	0.0113	0.95%
GBPUSD	1.34269	0.0089	0.67%
AUDUSD	0.73662	0.0009	0.12%
NZDUSD	0.70609	0.0042	0.60%
USDJPY	104.34	0.0410	0.04%
USDCNY	6.55119	0.0294	-0.45%
USDCHF	0.90040	0.0081	-0.89%
USDCAD	1.29479	0.0044	-0.34%
USDMXN	20.0109	0.1486	-0.74%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2556	0.0763	-1.43%
USDRUB	75.7176	0.6855	-0.90%
DXY	91.305	0.5643	-0.61%
BTCUSD	18,761.96	938	-4.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,928	289	0.98%
S&P 500	3,677	55	1.53%
NASDAQ 100	12,508	240	1.95%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,384	117	1.87%
DAX	13,388	97	0.73%
CAC 40	5,583	65	1.17%
FTSE MIB	22,128	67	0.30%
IBEX 35	8,135	58	0.72%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,327	137	0.79%
[+]

	فعلي	Chg	%Chg
Apple	123.25	4.21	3.54%
Tesla	582.50	14.90	2.63%
Microsoft	216.57	2.50	1.17%
Amazon	3,239.40	72.57	2.29%
Alphabet	1,811.80	58.53	3.34%
Facebook	288.87	13.34	4.84%
Alibaba	264.20	0.84	0.32%
Visa	212.25	1.90	0.90%
JPMorgan Chase	120.31	2.44	2.07%
Intel	49.71	1.37	2.83%
Johnson & Johnson	147.68	3.04	2.10%
Procter & Gamble	138.53	0.33	-0.24%
Exxon Mobil	38.51	0.38	1.00%
3M	170.84	1.89	-1.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.4600	0.88	-1.94%
Brent	47.2500	0.68	-1.42%
Natural gas	2.8490	0.03	-1.11%
Gasoline	1.2121	0.04	-2.95%
Heating oil	1.3423	0.01	-1.00%
Gold	1,815.70	38.68	2.18%
Silver	23.980	1.38	6.09%
Copper	3.4755	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.7500	8.25	-0.71%
Wheat	567.0000	13.25	-2.28%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	فعلي	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	-0.01%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]