DR Horton - سعر السهم

سعر السهم
128.95
التغيير اليومي
0.20 0.16%
شهريا
9.84%
سنويا
-8.46%
Q3 التوقعات
128.61

السعر Chg يوم عام تاريخ
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Century Communities 56.32 0.24 0.43% -28.87% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Forestar 20.00 -0.15 -0.74% -36.35% 2025-06-30
Graphic Packaging 21.07 0.05 0.24% -18.65% 2025-06-30
Installed Building Products 180.32 1.76 0.99% -10.33% 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 2025-06-30
Kb Home 52.97 0.25 0.47% -21.46% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
LGI Homes 51.52 -0.04 -0.08% -41.99% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
M Fi Homes 112.12 -0.62 -0.55% -4.74% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Meritage Homes 66.97 0.21 0.31% -14.22% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
Potlatch 38.36 -0.53 -1.36% 1.54% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 2025-06-30
Rayonier 22.18 0.06 0.27% -21.32% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.42 0.14 0.23% 13.15% 2025-06-30
Toll Brothers 114.13 -0.17 -0.15% 1.60% 2025-06-30
Tri Pointe Homes 31.95 -0.01 -0.03% -12.23% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30
Advanced Drainage Systems 114.86 -1.11 -0.96% -26.71% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

السعر يوم عام تاريخ
US500 6210 31.88 0.52% 12.72% 2025-07-01