DR Horton - سعر السهم

سعر السهم
120.65
التغيير اليومي
-2.89 -2.34%
شهريا
-3.38%
سنويا
-15.91%
Q2 التوقعات
122.24

السعر Chg يوم عام تاريخ
Armstrong World Industries 150.23 -1.43 -0.94% 31.72% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 53.01 -1.02 -1.89% -35.73% 2025-06-17
DR Horton 120.65 -2.89 -2.34% -15.91% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.54 -0.30 -1.51% -38.77% 2025-06-17
Graphic Packaging 21.41 -0.12 -0.56% -22.46% 2025-06-17
Installed Building Products 164.85 -2.09 -1.25% -23.03% 2025-06-17
International Paper 46.03 -0.49 -1.04% 1.59% 2025-06-17
Kb Home 51.30 -1.70 -3.20% -26.22% 2025-06-17
Lennar 106.06 -3.31 -3.03% -28.70% 2025-06-17
LGI Homes 49.33 -1.17 -2.32% -46.34% 2025-06-17
Masco 61.44 -0.97 -1.55% -11.47% 2025-06-17
Mohawk Industries 99.86 -3.16 -3.07% -10.49% 2025-06-17
M Fi Homes 104.97 -3.01 -2.79% -15.62% 2025-06-17
Martin Marietta Materials 541.83 -0.33 -0.06% -5.68% 2025-06-17
Meritage Homes 62.82 -1.77 -2.73% -24.51% 2025-06-17
NVR 7,035.77 -181.70 -2.52% -6.68% 2025-06-17
Owens Corning 133.57 -2.91 -2.13% -24.60% 2025-06-17
Potlatch 38.15 -0.51 -1.32% -5.12% 2025-06-17
PulteGroup 99.37 -3.00 -2.93% -10.52% 2025-06-17
Packaging Of America 187.21 -2.13 -1.12% 0.72% 2025-06-17
Rayonier 22.46 -0.47 -2.05% -25.13% 2025-06-17
Sherwin-Williams 331.98 -3.28 -0.98% 10.55% 2025-06-17
Stanley Black & Decker 64.42 -1.30 -1.98% -23.47% 2025-06-17
Taylor Morrison Home 57.23 -1.36 -2.32% 2.12% 2025-06-17
Toll Brothers 105.80 -2.69 -2.48% -12.10% 2025-06-17
Tri Pointe Homes 30.28 -0.47 -1.53% -20.08% 2025-06-17
Vulcan Materials 259.28 -1.54 -0.59% 1.33% 2025-06-17
Whirlpool 92.48 -0.39 -0.42% 3.69% 2025-06-17
Advanced Drainage Systems 114.86 -1.06 -0.91% -34.32% 2025-06-17
Weyerhaeuser 26.13 -0.58 -2.15% -9.49% 2025-06-17

السعر يوم عام تاريخ
US500 6000 -32.70 -0.54% 9.35% 2025-06-17