DHI

72.55

التغيير اليومي:

-2.72%

سنويا:

32.27%

السعر يوم عام
Armstrong World Industries 78.08 1.02 1.32% -17.20%
Beacon Roofing Supply 36.48 0.09 0.25% 26.10%
Builders Firstsource 36.23 -1.18 -3.15% 44.11%
Beazer Homes USA 14.60 -0.21 -1.42% -3.76%
Century Communities 44.50 -0.66 -1.46% 60.65%
DR Horton 72.55 -2.03 -2.72% 32.27%
Fortune Brands Home Security 83.14 -0.36 -0.43% 33.17%
Forestar 19.92 0.54 2.77% -1.48%
Graphic Packaging 15.49 0.17 1.11% -5.09%
Hovnanian 38.72 -1.21 -3.03% 86.51%
Installed Building Products 97.95 -0.87 -0.88% 41.14%
International Paper 49.81 0.33 0.67% 7.72%
Kb Home 34.68 -0.49 -1.39% 2.60%
Lennar 73.86 -1.95 -2.57% 25.48%
LGI Homes 107.34 -0.71 -0.66% 51.48%
Masco 54.39 0.74 1.38% 18.60%
MDC 46.97 -1.30 -2.69% 20.71%
Mohawk Industries 126.16 0.33 0.26% -8.35%
M Fi Homes 43.87 -1.48 -3.26% 0.50%
Martin Marietta Materials 275.55 10.35 3.90% 2.81%
Meritage Homes 88.89 -1.26 -1.40% 35.96%
NVR 4,007.70 -42.30 -1.04% 6.64%
Owens Corning 73.72 0.85 1.17% 11.12%
Potlatch 46.63 0.09 0.19% 9.56%
PulteGroup 42.76 -0.84 -1.93% 9.25%
Packaging Of America 132.35 2.56 1.97% 19.20%
Realogy 12.31 0.07 0.57% 18.08%
Rayonier 28.26 0.09 0.32% -7.31%
Sherwin-Williams 742.43 -5.20 -0.70% 29.16%
Stanley Black & Decker 183.20 -1.11 -0.60% 19.52%
Taylor Morrison Home 25.40 0.16 0.63% 11.70%
Toll Brothers 46.52 -0.78 -1.65% 17.09%
Tri Pointe Homes 17.37 -0.11 -0.63% 14.28%
Vulcan Materials 143.78 4.13 2.96% 1.55%
Whirlpool 195.05 0.71 0.36% 36.47%
Advanced Drainage Systems 70.37 0.62 0.89% 86.26%
WESTROCK 42.96 0.75 1.78% 6.36%
Weyerhaeuser 29.23 0.19 0.65% 0.07%

السعر يوم عام
S&P 500 3677 55.37 1.53% 18.08%