FBHS Fortune Brands Home Security | سعر السهم

Name: FBHS Fortune Brands Home Security | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FBHS,Fortune,Brands,Home,Security,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
AMWD	American Woodmark	84.46	3.84	4.76%	8.34%	2020-08-03
DOOR	Masonite International	84.35	-3.36	-3.83%	66.17%	2020-08-03
FBHS	Fortune Brands Home Security	57.66	3.85	7.09%	10.10%	2020-06-11
MAS	Masco	57.72	0.56	0.98%	49.15%	2020-08-03
PATK	Patrick Industries	67.58	3.79	5.93%	58.45%	2020-08-03
SPB	Spectrum Brands	47.27	8.38	17.03%	-7.39%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17646	0.0006	0.05%
GBPUSD	1.30804	0.0004	0.03%
AUDUSD	0.71233	0.0008	0.12%
NZDUSD	0.66168	0.0005	0.08%
USDJPY	106.12	0.0740	0.07%
USDCNY	6.98285	0.0000	0.00%
USDCHF	0.91785	0.0002	0.02%
USDCAD	1.33939	0.0003	-0.03%
USDMXN	22.6454	0.0027	0.01%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0036	0.0961	-0.13%
DXY	93.529	0.0134	-0.01%
BTCUSD	11,313.85	77	0.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,635	29	-0.11%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,375	8	0.22%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6900	0.32	-0.78%
Brent	43.7800	0.37	-0.84%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2037	0.00	-0.02%
Heating oil	1.2339	0.00	0.06%
Gold	1,975.90	2.15	0.11%
Silver	24.301	0.08	0.34%
Copper	2.8955	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]