FBHS

91.85

التغيير اليومي:

3.76%

سنويا:

31.40%

السعر يوم عام
Allegion 114.19 -0.52 -0.45% -10.19%
American Woodmark 100.01 2.43 2.49% -12.29%
ASSA ABLOY 210.30 1.10 0.53% -9.86%
Armstrong World Industries 81.02 -2.18 -2.60% -22.64%
Beacon Roofing Supply 43.37 0.32 0.74% 19.67%
Builders Firstsource 41.47 1.07 2.65% 52.86%
Carlisle Companies 156.11 2.07 1.34% -4.00%
DR Horton 75.11 3.80 5.33% 31.84%
Masonite International 106.41 6.37 6.37% 35.95%
Emerson Electric 84.39 0.96 1.15% 9.24%
Eagle Materials 115.08 1.92 1.70% 23.17%
Fortune Brands Home Security 91.85 3.33 3.76% 31.40%
Forestar 22.62 0.68 3.10% -0.09%
Home Depot 274.30 1.11 0.41% 17.75%
Installed Building Products 120.47 5.40 4.69% 58.41%
Kb Home 40.51 2.78 7.37% 7.06%
Lennar 82.53 4.29 5.48% 27.09%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Masco 58.43 2.03 3.60% 18.47%
MDC 53.11 4.24 8.68% 22.97%
Mohawk Industries 151.21 2.31 1.55% 7.02%
Martin Marietta Materials 310.00 3.00 0.98% 15.78%
Meritage Homes 91.10 5.91 6.94% 35.53%
NVR 4,278.82 118.82 2.86% 9.57%
Owens Corning 86.94 2.49 2.95% 30.70%
Patrick Industries 74.75 0.68 0.92% 39.04%
PGT 23.59 0.81 3.56% 47.81%
PulteGroup 46.69 2.68 6.09% 9.76%
Pool 366.24 5.61 1.56% 67.01%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Spectrum Brands 80.59 -1.17 -1.43% 30.28%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Taylor Morrison Home 28.72 3.08 12.01% 14.88%
Toll Brothers 48.66 2.54 5.51% 8.37%
Tri Pointe Homes 20.63 2.29 12.49% 24.88%
Trex 95.18 1.55 1.66% -3.82%
Toro 100.42 2.13 2.17% 21.29%
Vulcan Materials 160.62 1.76 1.11% 13.29%
Whirlpool 195.71 -3.00 -1.51% 29.27%
Advanced Drainage Systems 90.38 0.84 0.94% 113.61%

السعر يوم عام
S&P 500 3859 52.94 1.39% 16.11%