FBHS

101.02

التغيير اليومي:

0.33%

سنويا:

115.58%

السعر يوم عام
Allegion 131.61 -0.08 -0.06% 37.42%
American Woodmark 103.11 0.40 0.39% 101.98%
ASSA ABLOY 255.50 -0.10 -0.04% 37.85%
Armstrong World Industries 94.27 -0.28 -0.30% 19.94%
Beacon Roofing Supply 56.23 0.91 1.65% 213.78%
Builders Firstsource 49.30 0.71 1.45% 256.47%
Carlisle Companies 172.74 1.11 0.65% 41.44%
DR Horton 93.75 -0.18 -0.19% 142.69%
Masonite International 126.86 1.43 1.14% 159.85%
Emerson Electric 92.01 0.07 0.08% 79.74%
Eagle Materials 142.13 3.35 2.41% 123.97%
Fortune Brands Home Security 101.02 0.33 0.33% 115.58%
Forestar 24.80 0.08 0.32% 102.45%
Home Depot 320.79 1.56 0.49% 61.37%
Installed Building Products 122.77 1.49 1.23% 200.61%
Kb Home 49.09 0.03 0.06% 145.45%
Lennar 104.86 -0.66 -0.63% 153.59%
Lowe's Companies 200.65 2.14 1.08% 110.77%
Masco 63.19 0.21 0.33% 60.34%
MDC 61.67 0.23 0.37% 146.78%
Mohawk Industries 204.11 1.18 0.58% 144.71%
Martin Marietta Materials 348.65 2.61 0.75% 76.47%
Meritage Homes 94.87 -0.25 -0.26% 129.77%
NVR 4,873.73 -28.40 -0.58% 76.28%
Owens Corning 97.48 0.63 0.65% 134.89%
Patrick Industries 89.75 1.74 1.98% 180.47%
PGT 26.29 0.13 0.50% 181.48%
PulteGroup 54.10 -0.46 -0.84% 118.15%
Pool 371.18 1.69 0.46% 94.83%
Sherwin-Williams 257.60 2.31 0.90% -47.34%
Spectrum Brands 91.79 1.27 1.40% 138.48%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
Taylor Morrison Home 31.98 0.34 1.07% 178.21%
Toll Brothers 60.13 -0.21 -0.35% 174.32%
Tri Pointe Homes 21.99 0.14 0.64% 116.01%
Trex 101.07 3.12 3.19% 27.24%
Toro 106.39 0.14 0.13% 64.46%
Vulcan Materials 174.35 1.82 1.05% 59.33%
Whirlpool 237.52 0.53 0.22% 135.99%
Advanced Drainage Systems 112.76 1.10 0.99% 223.37%

السعر يوم عام
S&P 500 4115 -0.81 -0.02% 44.60%