Fortune Brands Innovations - سعر السهم

السعر Chg يوم عام تاريخ
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
ASSAB Assa Abloy 300.90 -9.40 -3.03% 24.80% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DOOR Masonite International 131.60 0.32 0.24% 46.55% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FOR Forestar 31.15 -0.32 -1.02% 71.63% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
IBP Installed Building Products 235.19 -2.80 -1.18% 95.03% 2024-04-24
KBH Kb Home 64.79 -0.83 -1.26% 54.88% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MTH Meritage Homes 154.99 -3.21 -2.03% 23.96% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SPB Spectrum Brands 81.28 0.77 0.96% 24.00% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.32 -0.78 -1.37% 40.34% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TPH Tri Pointe Homes 36.18 -0.48 -1.31% 36.79% 2024-04-24
TREX Trex 89.31 -0.86 -0.95% 66.37% 2024-04-24
TTC Toro 87.06 0.40 0.46% -15.48% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
WMS Advanced Drainage Systems 160.10 -0.18 -0.11% 95.46% 2024-04-24