سعر السهم
62.96
التغيير اليومي
2.03%
سنويا
-35.27%

السعر يوم عام
Allegion 100.41 0.80 0.80% -27.53%
American Woodmark 46.47 -0.74 -1.57% -40.48%
ASSA ABLOY 218.20 0.20 0.09% -17.00%
Armstrong World Industries 77.85 1.99 2.62% -28.14%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Builders Firstsource 58.69 1.23 2.14% 39.17%
Carlisle Companies 246.43 5.23 2.17% 29.91%
DR Horton 72.50 2.41 3.44% -20.24%
Masonite International 81.28 2.49 3.16% -26.40%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eagle Materials 110.87 -1.42 -1.26% -20.49%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Forestar 15.08 0.87 6.12% -26.55%
Home Depot 283.73 4.65 1.67% -11.13%
Installed Building Products 88.66 1.19 1.36% -24.64%
Kb Home 30.57 0.92 3.10% -23.84%
Lennar 77.39 2.79 3.74% -22.48%
Lowe's Companies 179.88 2.52 1.42% -7.64%
Masco 52.66 1.05 2.03% -9.13%
MDC 34.94 1.10 3.25% -30.01%
Mohawk Industries 125.96 -3.01 -2.33% -34.98%
Martin Marietta Materials 300.64 4.59 1.55% -13.74%
Meritage Homes 79.86 2.67 3.46% -13.81%
NVR 4,369.00 200.09 4.80% -15.75%
Owens Corning 77.53 0.04 0.05% -19.72%
Patrick Industries 55.05 1.89 3.56% -23.47%
PGT 17.93 0.21 1.19% -20.31%
PulteGroup 43.72 1.50 3.55% -18.92%
Pool 363.44 11.52 3.27% -21.76%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Spectrum Brands 83.12 -0.34 -0.41% 0.14%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Taylor Morrison Home 25.23 0.63 2.56% -1.91%
Toll Brothers 48.14 1.07 2.27% -15.65%
Tri Pointe Homes 18.15 0.48 2.72% -15.07%
Trex 56.12 -0.18 -0.32% -44.19%
Toro 78.86 1.91 2.48% -28.48%
Vulcan Materials 144.63 2.16 1.52% -15.44%
Whirlpool 160.75 3.16 2.01% -26.01%
Advanced Drainage Systems 93.38 1.49 1.62% -18.27%

السعر يوم عام
US500 3831 6.06 0.16% -12.09%