Fortune Brands Home Security - سعر السهم

الرسم البياني
Quotes

FBHS

91.85

التغيير اليومي:

3.33 3.76%

سنويا:

31.40%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALLE	Allegion	114.19	-0.52	-0.45%	-10.19%	2021-01-20
AMWD	American Woodmark	100.01	2.43	2.49%	-12.29%	2021-01-20
ASSAB	ASSA ABLOY	210.30	1.10	0.53%	-9.86%	2021-01-20
AWI	Armstrong World Industries	81.02	-2.18	-2.60%	-22.64%	2021-01-20
BECN	Beacon Roofing Supply	43.37	0.32	0.74%	19.67%	2021-01-20
BLDR	Builders Firstsource	41.47	1.07	2.65%	52.86%	2021-01-20
CSL	Carlisle Companies	156.11	2.07	1.34%	-4.00%	2021-01-20
DHI	DR Horton	75.11	3.80	5.33%	31.84%	2021-01-20
DOOR	Masonite International	106.41	6.37	6.37%	35.95%	2021-01-20
EMR	Emerson Electric	84.39	0.96	1.15%	9.24%	2021-01-20
EXP	Eagle Materials	115.08	1.92	1.70%	23.17%	2021-01-20
FBHS	Fortune Brands Home Security	91.85	3.33	3.76%	31.40%	2021-01-20
FOR	Forestar	22.62	0.68	3.10%	-0.09%	2021-01-20
HD	Home Depot	274.30	1.11	0.41%	17.75%	2021-01-20
IBP	Installed Building Products	120.47	5.40	4.69%	58.41%	2021-01-20
KBH	Kb Home	40.51	2.78	7.37%	7.06%	2021-01-20
LEN	Lennar	82.53	4.29	5.48%	27.09%	2021-01-20
LOW	Lowe's Companies	172.39	1.63	0.95%	42.55%	2021-01-20
MAS	Masco	58.43	2.03	3.60%	18.47%	2021-01-20
MDC	MDC	53.11	4.24	8.68%	22.97%	2021-01-20
MHK	Mohawk Industries	151.21	2.31	1.55%	7.02%	2021-01-20
MLM	Martin Marietta Materials	310.00	3.00	0.98%	15.78%	2021-01-20
MTH	Meritage Homes	91.10	5.91	6.94%	35.53%	2021-01-20
NVR	NVR	4,278.82	118.82	2.86%	9.57%	2021-01-20
OC	Owens Corning	86.94	2.49	2.95%	30.70%	2021-01-20
PATK	Patrick Industries	74.75	0.68	0.92%	39.04%	2021-01-20
PGTI	PGT	23.59	0.81	3.56%	47.81%	2021-01-20
PHM	PulteGroup	46.69	2.68	6.09%	9.76%	2021-01-20
POOL	Pool	366.24	5.61	1.56%	67.01%	2021-01-20
SHW	Sherwin-Williams	736.22	10.61	1.46%	24.14%	2021-01-20
SPB	Spectrum Brands	80.59	-1.17	-1.43%	30.28%	2021-01-20
SWK	Stanley Black & Decker	176.06	-0.50	-0.28%	3.69%	2021-01-20
TMHC	Taylor Morrison Home	28.72	3.08	12.01%	14.88%	2021-01-20
TOL	Toll Brothers	48.66	2.54	5.51%	8.37%	2021-01-20
TPH	Tri Pointe Homes	20.63	2.29	12.49%	24.88%	2021-01-20
TREX	Trex	95.18	1.55	1.66%	-3.82%	2021-01-20
TTC	Toro	100.42	2.13	2.17%	21.29%	2021-01-20
VMC	Vulcan Materials	160.62	1.76	1.11%	13.29%	2021-01-20
WHR	Whirlpool	195.71	-3.00	-1.51%	29.27%	2021-01-20
WMS	Advanced Drainage Systems	90.38	0.84	0.94%	113.61%	2021-01-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3859		52.94	1.39%	16.11%	2021-01-21

FBHS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21273	0.0012	0.10%
GBPUSD	1.36806	0.0009	0.06%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72039	0.0012	0.17%
USDJPY	103.57	0.0290	0.03%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88879	0.0003	-0.04%
USDCAD	1.26170	0.0008	-0.06%
USDMXN	19.5555	0.0282	-0.14%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.326	0.1488	-0.16%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,222	273	0.88%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,594	10	0.29%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5351	0.01	-0.57%
Heating oil	1.5905	0.01	-0.62%
Gold	1,868.67	2.24	-0.12%
Silver	25.734	0.07	-0.28%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.25	0.09%
Wheat	673.0000	5.25	0.79%
Cotton	81.80	0.21	0.26%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]