Fortune Brands Innovations - سعر السهم


السعر Chg يوم عام تاريخ
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.68% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Home Depot 367.77 -3.91 -1.05% 8.34% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 109.14 -0.98 -0.89% -23.36% 2025-07-07
Lowe's Companies 225.24 -3.07 -1.34% 3.87% 2025-07-07
Masco 66.05 -0.34 -0.50% 1.02% 2025-07-07
Mohawk Industries 108.59 -2.25 -2.03% -1.73% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 4.59% 2025-07-07
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,545.00 -78.24 -1.03% 1.24% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Patrick Industries 98.12 -0.33 -0.34% 35.74% 2025-07-07
PulteGroup 108.30 -1.06 -0.97% 4.11% 2025-07-07
Pool 298.21 -3.81 -1.26% -0.52% 2025-07-07
Sherwin-Williams 348.31 -5.69 -1.61% 16.03% 2025-07-07
Spectrum Brands 55.54 -1.04 -1.84% -33.83% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -11.45% 2025-07-07
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Toro 74.82 0.28 0.38% -15.14% 2025-07-07
Vulcan Materials 266.65 0.41 0.15% 9.28% 2025-07-07
Whirlpool 108.48 -1.45 -1.32% 7.93% 2025-07-07
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07