FBHS

98.10

التغيير اليومي:

0.75%

سنويا:

17.23%

السعر يوم عام
Allegion 138.65 0.50 0.36% 41.48%
American Woodmark 84.29 1.18 1.42% 18.48%
ASSA ABLOY 268.20 3.60 1.36% 41.64%
Armstrong World Industries 106.24 0.45 0.42% 45.99%
Beacon Roofing Supply 53.68 0.51 0.96% 104.89%
Builders Firstsource 44.87 0.72 1.63% 120.93%
Carlisle Companies 188.52 2.21 1.19% 65.28%
DR Horton 89.30 -0.37 -0.41% 65.02%
Masonite International 111.73 0 0% 67.86%
Emerson Electric 95.36 0.86 0.91% 58.01%
Eagle Materials 143.41 1.99 1.41% 76.16%
Fortune Brands Home Security 98.10 0.73 0.75% 17.23%
Forestar 20.70 0.03 0.15% 39.86%
Home Depot 311.77 0.10 0.03% 27.06%
Installed Building Products 116.54 1.54 1.33% 75.37%
Kb Home 40.44 -2.93 -6.75% 37.66%
Lennar 97.27 0.29 0.30% 62.77%
Lowe's Companies 191.75 0.61 0.32% 45.52%
Masco 57.59 -0.16 -0.28% 18.25%
MDC 50.85 -0.84 -1.63% 53.72%
Mohawk Industries 190.22 1.90 1.01% 93.39%
Martin Marietta Materials 358.66 8.82 2.52% 74.25%
Meritage Homes 93.08 -0.36 -0.39% 28.79%
NVR 4,812.06 28.77 0.60% 50.70%
Owens Corning 97.00 0.30 0.31% 45.78%
Patrick Industries 72.31 0.73 1.02% 26.99%
PGT 22.20 0.19 0.86% 49.39%
PulteGroup 53.41 -0.08 -0.15% 63.93%
Pool 459.17 4.27 0.94% 73.99%
Sherwin-Williams 269.98 -1.39 -0.51% -52.90%
Spectrum Brands 83.49 1.39 1.69% 86.07%
Stanley Black & Decker 202.62 4.14 2.09% 49.44%
Taylor Morrison Home 26.03 -0.02 -0.08% 40.63%
Toll Brothers 56.85 0.45 0.80% 86.27%
Tri Pointe Homes 21.24 -0.04 -0.19% 59.22%
Trex 100.82 0.79 0.79% -18.00%
Toro 107.65 0.32 0.30% 65.06%
Vulcan Materials 175.95 5.62 3.30% 50.50%
Whirlpool 214.84 0.34 0.16% 72.84%
Advanced Drainage Systems 108.79 0.96 0.89% 123.65%

السعر يوم عام
US500 4268 28.85 0.68% 41.85%