Home Depot - سعر السهم

سعر السهم
354.92
التغيير اليومي
8.69 2.51%
شهريا
1.56%
سنويا
6.73%
Q2 التوقعات
345.37


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Dillards 321.78 7.72 2.46% -19.92% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kingfisher 268.40 2.80 1.05% 8.14% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

السعر يوم عام تاريخ
US500 5300 7.00 0.13% 5.77% 2025-04-18
US30 39253 -527.16 -1.33% 3.91% 2025-04-18