Home Depot - سعر السهم

سعر السهم
375.33
التغيير اليومي
2.24 0.60%
شهريا
3.25%
سنويا
4.43%
Q3 التوقعات
349.77

السعر Chg يوم عام تاريخ
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Kingfisher 278.90 -1.40 -0.50% -0.54% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Masco 67.44 0.01 0.01% -13.03% 2025-07-25
Mohawk Industries 118.99 2.99 2.58% -25.69% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Somnigroup International 74.04 -0.96 -1.28% 45.20% 2025-07-24
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25