سعر السهم
385.89
التغيير اليومي
5.96 1.57%
شهريا
2.19%
سنويا
37.42%
Q1 التوقعات
388.72
السعر يوم عام تاريخ
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AD Koninklijke Ahold Delhaize NV 27.66 0.03 0.11% -10.41% 2024-03-28
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KGF Kingfisher 248.10 2.10 0.85% -2.78% 2024-03-28
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28
INDU US30 39777 477.75 1.22% 21.58% 2024-03-28