Home Depot - سعر السهم

الرسم البياني
Quotes

HD

285.08

التغيير اليومي:

1.08 0.38%

سنويا:

23.31%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAP	Advance Auto Parts	159.66	-4.10	-2.50%	14.81%	2021-01-25
AD	Koninklijke Ahold Delhaize NV	24.13	0.03	0.12%	9.09%	2021-01-26
AZO	AutoZone	1,196.04	-31.12	-2.54%	7.32%	2021-01-25
BBBY	Bed Bath & Beyond Inc.	30.68	0.47	1.56%	92.71%	2021-01-25
BBY	Best Buy	113.74	-1.19	-1.04%	29.54%	2021-01-25
BIG	Big Lots	51.23	0.41	0.81%	85.75%	2021-01-25
BJ	BJs Wholesale Club Holdings Inc	43.49	1.24	2.93%	105.04%	2021-01-25
BLDR	Builders Firstsource	41.93	-0.95	-2.22%	58.38%	2021-01-25
COST	Costco Wholesale	361.88	-0.42	-0.12%	16.94%	2021-01-25
DDS	Dillards	87.18	7.38	9.25%	25.20%	2021-01-25
DG	Dollar General	206.57	0.36	0.17%	32.54%	2021-01-25
DKS	Dick's Sporting Goods	68.60	0.48	0.70%	47.62%	2021-01-25
DLTR	Dollar Tree	106.37	-1.51	-1.40%	20.33%	2021-01-25
FBHS	Fortune Brands Home Security	91.44	-1.13	-1.22%	35.55%	2021-01-25
FIVE	Five Below	186.73	-2.94	-1.55%	60.67%	2021-01-25
GPC	Genuine Parts	101.20	-0.44	-0.43%	5.24%	2021-01-25
GPS	Gap	22.22	-0.37	-1.64%	25.61%	2021-01-25
HD	Home Depot	285.08	1.08	0.38%	23.31%	2021-01-25
JWN	Nordstrom	37.99	0.62	1.66%	-0.76%	2021-01-25
KGF	Kingfisher	274.00	3.20	1.18%	35.31%	2021-01-26
KMX	CarMax	120.96	2.32	1.96%	26.03%	2021-01-25
KR	Kroger	34.57	1.01	3.01%	22.03%	2021-01-25
KSS	Kohl's	44.89	-0.29	-0.64%	0.47%	2021-01-25
LL	Lumber Liquidators	28.93	-0.78	-2.63%	301.81%	2021-01-25
LOW	Lowe's Companies	174.10	1.70	0.99%	45.37%	2021-01-25
M	Macy's	14.28	1.40	10.87%	-12.82%	2021-01-25
MAS	Masco	57.62	0.10	0.17%	20.14%	2021-01-25
MHK	Mohawk Industries	148.82	-0.95	-0.63%	6.36%	2021-01-25
MIK	Michaels Companies	15.42	0.07	0.46%	172.44%	2021-01-25
NKE	Nike	137.55	-1.80	-1.29%	37.22%	2021-01-25
ORLY	O'Reilly Automotive	449.95	-7.36	-1.61%	5.42%	2021-01-25
PG	Procter & Gamble	132.24	2.24	1.72%	5.21%	2021-01-25
RH	Restoration Hardware	495.69	-6.33	-1.26%	131.71%	2021-01-25
SFM	Sprouts Farmers Market	22.27	0.86	4.02%	34.32%	2021-01-25
SHW	Sherwin-Williams	734.28	2.11	0.29%	25.67%	2021-01-25
TGT	Target	190.15	-1.76	-0.92%	64.23%	2021-01-25
TJX	TJX Companies	65.68	-1.23	-1.84%	7.80%	2021-01-25
TPX	Tempur Sealy International	28.42	-0.42	-1.46%	-67.88%	2021-01-25
TSCO	Tractor Supply	156.14	0.52	0.33%	66.12%	2021-01-25
ULTA	Ulta Salon	295.74	-4.18	-1.39%	8.05%	2021-01-25
URBN	Urban Outfitters	28.00	1.24	4.63%	7.49%	2021-01-25
WMT	Walmart	146.20	-0.13	-0.09%	26.19%	2021-01-25
WSM	Williams Sonoma	132.56	0.24	0.18%	80.72%	2021-01-25

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	30936		-27.27	-0.09%	8.41%	2021-01-26
SPX	S&P 500	3848		13.89	0.36%	18.57%	2021-01-26

HD:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21376	0.0005	-0.04%
GBPUSD	1.36385	0.0037	-0.27%
AUDUSD	0.76932	0.0020	-0.26%
NZDUSD	0.71935	0.0005	-0.07%
USDJPY	103.79	0.0300	0.03%
USDCNY	6.48403	0.0029	-0.05%
USDCHF	0.88856	0.0005	0.06%
USDCAD	1.27493	0.0011	0.08%
USDMXN	20.1467	0.0423	0.21%
USDINR	73.0017	0.0417	0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4907	0.1337	0.18%
DXY	90.417	0.0264	0.03%
BTCUSD	31,894.88	366	-1.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,937	60	-0.19%
S&P 500	3,848.41	7	-0.18%
NASDAQ 100	13,453	31	-0.23%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,680	41	0.61%
DAX	13,791	147	1.08%
CAC 40	5,509	37	0.67%
FTSE MIB	21,799	68	0.31%
IBEX 35	7,940	43	0.54%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,398	1	0.03%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8000	0.03	0.06%
Brent	55.9100	0.03	0.05%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5692	0.01	0.52%
Heating oil	1.5969	0.00	0.19%
Gold	1,854.22	0.77	-0.04%
Silver	25.410	0.11	0.43%
Copper	3.6050	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.7500	3.75	-0.28%
Wheat	645.7500	2.75	-0.42%
Cotton	81.74	0.59	-0.72%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]