Home Depot - سعر السهم

سعر السهم
362.56
التغيير اليومي
2.92 0.81%
شهريا
8.36%
سنويا
6.87%
Q2 التوقعات
356.74


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Koninklijke Ahold Delhaize NV 37.29 -0.21 -0.56% 26.58% 2025-05-08
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Dillards 353.21 7.31 2.11% -16.59% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kingfisher 296.30 4.40 1.51% 14.89% 2025-05-08
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Somnigroup International 60.59 -0.37 -0.61% 16.34% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

السعر يوم عام تاريخ
US500 5676 24.38 0.43% 8.85% 2025-05-08
US30 41360 284.97 0.70% 5.01% 2025-05-08