Home Depot - سعر السهم

سعر السهم
418.95
التغيير اليومي
7.26 1.76%
شهريا
8.31%
سنويا
16.36%
Q3 التوقعات
402.34

السعر Chg يوم عام تاريخ
Advance Auto Parts 60.44 0.38 0.63% 51.59% 2025-09-05
Koninklijke Ahold Delhaize NV 34.74 0.19 0.55% 11.78% 2025-09-05
AutoZone 4,219.41 -13.55 -0.32% 36.26% 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 2025-09-05
BJs Wholesale Club Holdings 97.00 0.25 0.26% 26.25% 2025-09-05
Builders Firstsource 149.21 5.94 4.15% -11.45% 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 2025-09-05
Dillards 576.96 5.66 0.99% 66.29% 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 2025-09-05
Dick's Sporting Goods 221.24 -0.79 -0.36% 6.34% 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 2025-09-05
Fortune Brands Innovations 60.82 1.77 3.00% -21.42% 2025-09-05
Five Below 153.40 0.60 0.39% 93.76% 2025-09-05
Genuine Parts 139.50 -1.75 -1.24% 3.75% 2025-09-05
Gap 23.80 -0.13 -0.54% 18.94% 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 2025-09-05
Kingfisher 253.20 1.20 0.48% -7.93% 2025-09-05
CarMax 60.70 -0.25 -0.41% -23.58% 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Kohl's 16.57 0.15 0.91% -16.78% 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 2025-09-05
Macy's 17.35 0.11 0.64% 19.00% 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 2025-09-05
Nike 73.91 -1.44 -1.91% -8.35% 2025-09-05
O'Reilly Automotive 104.84 -0.20 -0.19% 40.43% 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 2025-09-05
Restoration Hardware 251.00 15.76 6.70% 1.17% 2025-09-05
Sprouts Farmers Market 138.83 -1.24 -0.89% 40.47% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Target 93.17 0.46 0.50% -38.45% 2025-09-05
TJX Companies 139.26 -1.76 -1.25% 20.52% 2025-09-05
Somnigroup International 87.15 0.27 0.31% 75.99% 2025-09-05
Tractor Supply 60.52 -0.12 -0.20% 11.76% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Urban Outfitters 70.77 -0.58 -0.81% 99.75% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05
Williams Sonoma 202.42 -0.49 -0.24% 55.19% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US30 45401 -220.43 -0.48% 12.53% 2025-09-05