Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Home Depot - سعر السهم
الرسم البياني
Quotes
HD
285.08
التغيير اليومي:
1.08
0.38%
سنويا:
23.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AD
Koninklijke Ahold Delhaize NV
24.13
0.03
0.12%
9.09%
2021-01-26
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
51.23
0.41
0.81%
85.75%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
BLDR
Builders Firstsource
41.93
-0.95
-2.22%
58.38%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KGF
Kingfisher
274.00
3.20
1.18%
35.31%
2021-01-26
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LL
Lumber Liquidators
28.93
-0.78
-2.63%
301.81%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MIK
Michaels Companies
15.42
0.07
0.46%
172.44%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TPX
Tempur Sealy International
28.42
-0.42
-1.46%
-67.88%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
السعر
يوم
عام
تاريخ
INDU
Dow Jones
30936
-27.27
-0.09%
8.41%
2021-01-26
SPX
S&P 500
3848
13.89
0.36%
18.57%
2021-01-26
HD:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21376
0.0005
-0.04%
GBPUSD
1.36385
0.0037
-0.27%
AUDUSD
0.76932
0.0020
-0.26%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48403
0.0029
-0.05%
USDCHF
0.88856
0.0005
0.06%
USDCAD
1.27493
0.0011
0.08%
USDMXN
20.1467
0.0423
0.21%
USDINR
73.0017
0.0417
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4907
0.1337
0.18%
DXY
90.417
0.0264
0.03%
BTCUSD
31,894.88
366
-1.14%
[+]
فعلي
Chg
%Chg
Dow Jones
30,937
60
-0.19%
S&P 500
3,848.41
7
-0.18%
NASDAQ 100
13,453
31
-0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.61%
DAX
13,791
147
1.08%
CAC 40
5,509
37
0.67%
FTSE MIB
21,799
68
0.31%
IBEX 35
7,940
43
0.54%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.03%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8000
0.03
0.06%
Brent
55.9100
0.03
0.05%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5692
0.01
0.52%
Heating oil
1.5969
0.00
0.19%
Gold
1,854.22
0.77
-0.04%
Silver
25.410
0.11
0.43%
Copper
3.6050
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.75
-0.28%
Wheat
645.7500
2.75
-0.42%
Cotton
81.74
0.59
-0.72%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]