Home Depot - سعر السهم

سعر السهم
399.38
التغيير اليومي
-0.94 -0.23%
شهريا
11.75%
سنويا
10.19%
Q3 التوقعات
393.07

السعر Chg يوم عام تاريخ
Advance Auto Parts 56.84 -0.01 -0.02% -8.48% 2025-08-15
Koninklijke Ahold Delhaize NV 34.45 -0.23 -0.66% 14.19% 2025-08-16
AutoZone 4,006.91 14.43 0.36% 24.86% 2025-08-15
Best Buy 71.63 -0.11 -0.15% -15.98% 2025-08-15
BJs Wholesale Club Holdings 103.24 0.38 0.37% 19.15% 2025-08-15
Builders Firstsource 136.88 -1.27 -0.92% -15.05% 2025-08-15
Costco Wholesale 972.04 -3.35 -0.34% 11.76% 2025-08-15
Dillards 515.68 16.95 3.40% 45.99% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.97 1.16 0.52% -0.30% 2025-08-15
Dollar Tree 113.49 -1.14 -0.99% 14.82% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
Genuine Parts 137.80 0.03 0.02% -0.54% 2025-08-15
Gap 20.69 -0.19 -0.91% -14.66% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Kingfisher 269.70 -1.90 -0.70% -3.19% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
Kohl's 13.77 -0.69 -4.77% -32.67% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
O'Reilly Automotive 101.54 0.04 0.04% 36.20% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Restoration Hardware 233.76 -1.34 -0.57% -12.82% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
Somnigroup International 80.08 0.66 0.83% 57.33% 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
Urban Outfitters 77.53 0.24 0.31% 90.30% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Williams Sonoma 203.23 -2.21 -1.08% 47.43% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15