Home Depot - سعر السهم

سعر السهم
374.29
التغيير اليومي
-2.36 -0.63%
شهريا
-10.10%
سنويا
0.75%
Q1 التوقعات
374.58


السعر Chg يوم عام تاريخ
Advance Auto Parts 36.69 1.24 3.50% -49.80% 2025-03-10
Koninklijke Ahold Delhaize NV 34.72 0.61 1.79% 26.03% 2025-03-10
AutoZone 3,690.06 67.89 1.87% 20.58% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
BJs Wholesale Club Holdings 117.25 1.75 1.52% 55.34% 2025-03-10
Builders Firstsource 135.92 1.41 1.04% -31.99% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Dillards 374.31 2.99 0.80% -8.10% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Dollar Tree 67.45 -1.59 -2.30% -54.40% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Five Below 77.85 -4.19 -5.11% -61.76% 2025-03-10
Genuine Parts 128.98 1.58 1.24% -15.40% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Home Depot 374.29 -2.36 -0.63% 0.75% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kingfisher 268.60 9.50 3.67% 18.80% 2025-03-10
CarMax 74.00 -2.76 -3.59% -8.79% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lowe's Companies 242.26 -0.62 -0.26% 0.54% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
Masco 73.89 -1.36 -1.80% -3.89% 2025-03-10
Mohawk Industries 115.76 -1.28 -1.09% -4.85% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
O'Reilly Automotive 1,345.93 26.17 1.98% 24.14% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Restoration Hardware 233.13 -29.30 -11.16% -17.28% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Target 113.71 -1.40 -1.22% -32.34% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 57.13 0.19 0.32% 14.77% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
Urban Outfitters 54.65 1.09 2.04% 34.08% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10
Williams Sonoma 185.71 -2.70 -1.43% -21.43% 2025-03-10

السعر يوم عام تاريخ
US500 5603 -155.64 -2.70% 9.47% 2025-03-10
US30 41925 -890.01 -2.08% 8.14% 2025-03-10