HD

285.08

التغيير اليومي:

0.38%

سنويا:

23.31%

السعر يوم عام
Advance Auto Parts 159.66 -4.10 -2.50% 14.81%
Koninklijke Ahold Delhaize NV 24.13 0.03 0.12% 9.09%
AutoZone 1,196.04 -31.12 -2.54% 7.32%
Bed Bath & Beyond Inc. 30.68 0.47 1.56% 92.71%
Best Buy 113.74 -1.19 -1.04% 29.54%
Big Lots 51.23 0.41 0.81% 85.75%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Builders Firstsource 41.93 -0.95 -2.22% 58.38%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Dillards 87.18 7.38 9.25% 25.20%
Dollar General 206.57 0.36 0.17% 32.54%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Dollar Tree 106.37 -1.51 -1.40% 20.33%
Fortune Brands Home Security 91.44 -1.13 -1.22% 35.55%
Five Below 186.73 -2.94 -1.55% 60.67%
Genuine Parts 101.20 -0.44 -0.43% 5.24%
Gap 22.22 -0.37 -1.64% 25.61%
Home Depot 285.08 1.08 0.38% 23.31%
Nordstrom 37.99 0.62 1.66% -0.76%
Kingfisher 274.00 3.20 1.18% 35.31%
CarMax 120.96 2.32 1.96% 26.03%
Kroger 34.57 1.01 3.01% 22.03%
Kohl's 44.89 -0.29 -0.64% 0.47%
Lumber Liquidators 28.93 -0.78 -2.63% 301.81%
Lowe's Companies 174.10 1.70 0.99% 45.37%
Macy's 14.28 1.40 10.87% -12.82%
Masco 57.62 0.10 0.17% 20.14%
Mohawk Industries 148.82 -0.95 -0.63% 6.36%
Michaels Companies 15.42 0.07 0.46% 172.44%
Nike 137.55 -1.80 -1.29% 37.22%
O'Reilly Automotive 449.95 -7.36 -1.61% 5.42%
Procter & Gamble 132.24 2.24 1.72% 5.21%
Restoration Hardware 495.69 -6.33 -1.26% 131.71%
Sprouts Farmers Market 22.27 0.86 4.02% 34.32%
Sherwin-Williams 734.28 2.11 0.29% 25.67%
Target 190.15 -1.76 -0.92% 64.23%
TJX Companies 65.68 -1.23 -1.84% 7.80%
Tempur Sealy International 28.42 -0.42 -1.46% -67.88%
Tractor Supply 156.14 0.52 0.33% 66.12%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
Urban Outfitters 28.00 1.24 4.63% 7.49%
Walmart 146.20 -0.13 -0.09% 26.19%
Williams Sonoma 132.56 0.24 0.18% 80.72%

السعر يوم عام
Dow Jones 30936 -27.27 -0.09% 8.41%
S&P 500 3848 13.89 0.36% 18.57%