Home Depot - سعر السهم

سعر السهم
347.53
التغيير اليومي
-1.21 -0.35%
شهريا
-8.33%
سنويا
-1.60%
Q2 التوقعات
352.10

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.22 0.96 1.99% -23.38% 2025-06-18
Koninklijke Ahold Delhaize NV 35.59 -0.01 -0.03% 26.30% 2025-06-18
AutoZone 3,619.88 14.34 0.40% 21.95% 2025-06-18
Best Buy 68.18 -1.17 -1.69% -27.16% 2025-06-18
BJs Wholesale Club Holdings 108.31 -1.20 -1.09% 20.33% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Costco Wholesale 979.11 1.43 0.15% 12.35% 2025-06-18
Dillards 401.75 -9.28 -2.26% -6.06% 2025-06-18
Dollar General 112.37 -0.97 -0.86% -11.86% 2025-06-18
Dick's Sporting Goods 174.92 0.08 0.05% -23.79% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Genuine Parts 119.52 0.16 0.13% -14.23% 2025-06-18
Gap 20.92 -0.08 -0.36% -17.00% 2025-06-18
Home Depot 347.53 -1.21 -0.35% -1.60% 2025-06-18
Kingfisher 274.00 1.40 0.51% 10.48% 2025-06-18
CarMax 64.45 0.05 0.07% -9.67% 2025-06-18
Kroger 65.39 -0.60 -0.91% 25.77% 2025-06-18
Kohl's 8.48 0.01 0.06% -60.36% 2025-06-18
Lowe's Companies 211.50 -0.40 -0.19% -7.20% 2025-06-18
Macy's 11.20 -0.16 -1.37% -38.88% 2025-06-18
Masco 61.20 0.09 0.15% -11.82% 2025-06-18
Mohawk Industries 99.31 0.94 0.96% -10.98% 2025-06-18
Nike 59.89 -0.12 -0.20% -36.84% 2025-06-18
O'Reilly Automotive 88.86 0.06 0.07% 23.27% 2025-06-18
P&G 158.05 -0.47 -0.30% -5.69% 2025-06-18
Restoration Hardware 194.37 11.68 6.39% -11.85% 2025-06-18
Sprouts Farmers Market 162.48 1.27 0.79% 111.04% 2025-06-18
Sherwin-Williams 332.84 2.01 0.61% 10.44% 2025-06-18
Target 96.14 1.00 1.05% -32.59% 2025-06-18
TJX Companies 122.77 -0.22 -0.18% 11.18% 2025-06-18
Somnigroup International 65.47 1.35 2.11% 35.63% 2025-06-18
Tractor Supply 51.72 0.74 1.45% -7.66% 2025-06-18
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
Walmart 95.17 0.95 1.01% 40.97% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
US500 5997 14.44 0.24% 9.57% 2025-06-18
US30 42321 105.24 0.25% 8.14% 2025-06-18