HD Home Depot | سعر السهم

Name: HD Home Depot | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HD,Home,Depot,سعر,السهم,1/27/2020.

HD

232.00

التغيير اليومي:

-1.65 -0.71%

سنويا:

28.60%

width

height

Preview

		السعر		يوم	عام	تاريخ
BLDR	Builders Firstsource	26.35	-0.57	-2.12%	106.02%	2020-01-24
HD	Home Depot	232.00	-1.65	-0.71%	28.60%	2020-01-24
LL	Lumber Liquidators	7.86	-0.33	-4.03%	-32.76%	2020-01-24
LOW	Lowe's Companies	120.23	-2.48	-2.02%	29.07%	2020-01-24
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		السعر		يوم	عام	تاريخ
INDU	Dow Jones	28604	0	0%	16.62%	2020-01-27
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
SPX	S&P 500	3252	-28.98	-0.87%	23.02%	2020-01-27

	فعلي	Chg	%Chg
EURUSD	1.10222	0.0003	-0.03%
GBPUSD	1.30680	0.0003	-0.02%
AUDUSD	0.67700	0.0056	-0.82%
NZDUSD	0.65595	0.0046	-0.69%
USDJPY	108.99	0.2860	-0.26%
USDCNY	6.98411	0.0552	0.80%
USDCHF	0.97019	0.0009	-0.09%
USDCAD	1.31787	0.0031	0.23%
USDMXN	18.9158	0.1270	0.68%
USDINR	71.4140	0.0940	0.13%
USDBRL	4.2001	0.0187	0.45%
USDRUB	62.5969	0.5279	0.85%
DXY	97.904	0.0513	0.05%
BTCUSD	8,690.00	361	4.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,604	385	-1.33%
S&P 500	3,252	44	-1.32%
NASDAQ 100	8,984	157	-1.72%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,429	156	-2.05%
DAX	13,290	276	-2.03%
CAC 40	5,900	117	-1.95%
FTSE MIB	23,531	438	-1.83%
IBEX 35	9,426	128	-1.34%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.63	0.053	-0.05%
UK	0.53	0.037	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.034	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Belgium	-0.12	0.031	-0.03%
South Korea	1.70	0.000	0.00%
Mexico	6.78	0.020	-0.02%
Netherlands	-0.27	0.024	-0.02%
Indonesia	6.67	0.057	0.06%
Switzerland	-0.79	0.059	0.00%
Russia	6.25	0.030	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8116	1.48	-2.73%
Brent	59.0459	1.70	-2.80%
Natural gas	1.9274	0.06	3.27%
Gasoline	1.4602	0.06	-4.15%
Heating oil	1.6803	0.06	-3.51%
Gold	1,581.05	9.90	0.63%
Silver	18.2183	0.09	0.52%
Copper	2.6301	0.06	-2.11%
Soybeans	891.3019	11.04	-1.23%
Live Cattle	125.0039	0.44	0.35%
Wheat	562.8426	9.43	-1.65%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.20	1.95	-1.77%
[+]