Home Depot - سعر السهم

سعر السهم
293.51
التغيير اليومي
1.94%
سنويا
-7.51%

السعر يوم عام
Advance Auto Parts 185.55 5.32 2.95% -1.83%
Koninklijke Ahold Delhaize NV 25.35 0.01 0.02% 6.80%
AutoZone 1,966.82 56.60 2.96% 39.49%
Bed Bath & Beyond Inc. 8.18 0.37 4.74% -69.13%
Best Buy 80.07 6.60 8.98% -31.54%
Big Lots 29.92 3.69 14.07% -54.44%
BJs Wholesale Club Holdings Inc 55.33 0.90 1.65% 23.67%
Builders Firstsource 62.28 3.24 5.49% 37.88%
Costco Wholesale 439.98 2.27 0.52% 14.10%
Dillards 264.44 28.70 12.17% 99.89%
Dollar General 195.17 -0.79 -0.40% -2.41%
Dick's Sporting Goods 66.52 -4.72 -6.63% -20.97%
Dollar Tree 133.65 3.45 2.65% 23.21%
Fortune Brands Home Security 67.43 1.66 2.52% -36.09%
Five Below 115.98 1.49 1.30% -36.16%
Genuine Parts 133.21 2.28 1.74% 1.80%
Gap 10.65 1.18 12.41% -68.71%
Home Depot 293.51 5.59 1.94% -7.51%
Nordstrom 23.59 2.91 14.05% -31.38%
Kingfisher 258.50 -2.90 -1.11% -28.09%
CarMax 95.94 5.15 5.67% -16.42%
Kroger 51.12 -0.40 -0.77% 40.46%
Kohl's 40.41 4.23 11.68% -27.60%
Lumber Liquidators 10.91 0.24 2.25% -49.23%
Lowe's Companies 188.59 3.97 2.15% -2.59%
Macy's 19.20 1.54 8.69% 4.15%
Masco 55.75 1.20 2.19% -8.84%
Mohawk Industries 135.45 3.18 2.40% -35.13%
Nike 108.12 0.83 0.77% -21.02%
O'Reilly Automotive 614.87 6.69 1.10% 15.75%
P&G 145.01 -2.62 -1.77% 4.99%
Restoration Hardware 248.61 2.32 0.94% -61.07%
Sprouts Farmers Market 24.76 0.07 0.28% -3.62%
Sherwin-Williams 265.12 7.47 2.90% -7.18%
Target 156.41 6.46 4.31% -31.13%
TJX Companies 61.17 1.49 2.50% -9.86%
Tempur Sealy International 24.10 0.44 1.86% -34.26%
Tractor Supply 176.81 6.28 3.68% -3.39%
Ulta Salon 353.23 11.15 3.26% 7.86%
Urban Outfitters 20.76 2.77 15.40% -46.04%
Walmart 123.33 -0.81 -0.65% -13.26%
Williams Sonoma 109.30 3.83 3.63% -34.55%

السعر يوم عام
US500 4003 37.25 0.95% -4.71%
US30 32312 191.66 0.60% -6.25%