HD

332.38

التغيير اليومي:

1.78%

سنويا:

25.28%

السعر يوم عام
Advance Auto Parts 213.36 3.17 1.51% 44.88%
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
AutoZone 1,610.00 16.10 1.01% 37.79%
Bed Bath & Beyond Inc. 28.81 -0.59 -2.01% 184.12%
Best Buy 113.08 3.13 2.85% 16.59%
Big Lots 60.49 -1.83 -2.94% 17.59%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Builders Firstsource 45.29 0.64 1.42% 96.06%
Costco Wholesale 422.62 5.20 1.25% 29.73%
Dillards 181.65 -3.17 -1.71% 626.60%
Dollar General 228.27 2.73 1.21% 19.08%
Dick's Sporting Goods 104.30 3.02 2.98% 133.86%
Dollar Tree 100.06 0.67 0.67% 4.67%
Fortune Brands Home Security 98.05 1.69 1.75% 17.17%
Five Below 199.00 5.60 2.90% 80.61%
Genuine Parts 128.91 2.62 2.07% 45.43%
Gap 29.07 0.06 0.21% 130.35%
Home Depot 332.38 5.81 1.78% 25.28%
Nordstrom 30.91 -1.09 -3.41% 105.25%
Kingfisher 374.80 0.20 0.05% 50.95%
CarMax 134.66 0.25 0.19% 38.17%
Kroger 39.75 0.02 0.05% 14.52%
Kohl's 49.40 -0.65 -1.30% 136.82%
Lumber Liquidators 18.96 0.21 1.12% -11.86%
Lowe's Companies 200.79 4.02 2.04% 36.56%
Macy's 16.57 -0.38 -2.24% 156.90%
Masco 59.65 0.70 1.19% 10.26%
Mohawk Industries 191.16 3.78 2.02% 124.87%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 165.99 2.31 1.41% 68.64%
O'Reilly Automotive 617.42 8.38 1.38% 39.58%
Procter & Gamble 139.54 1.75 1.27% 10.78%
Restoration Hardware 686.07 12.29 1.82% 141.02%
Sprouts Farmers Market 24.74 0.05 0.20% -7.01%
Sherwin-Williams 285.67 4.12 1.46% -53.93%
Target 260.18 3.17 1.23% 110.31%
TJX Companies 67.98 0.72 1.07% 28.53%
Tempur Sealy International 39.87 0.48 1.22% -45.70%
Tractor Supply 186.95 4.53 2.48% 27.58%
Ulta Salon 341.13 1.01 0.30% 67.46%
Urban Outfitters 36.20 -0.54 -1.47% 134.76%
Walmart 142.28 1.02 0.72% 8.41%
Williams Sonoma 156.52 2.21 1.43% 84.34%

السعر يوم عام
US30 35029 207.00 0.59% 32.34%
US500 4411 43.92 1.01% 37.18%