Builders Firstsource - سعر السهم



السعر Chg يوم عام تاريخ
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 59.43 0.23 0.39% -27.81% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Griffon 70.42 -0.09 -0.13% 5.58% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Installed Building Products 168.34 -0.14 -0.08% -29.05% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Simpson Manufacturing 149.78 -0.05 -0.03% -19.27% 2025-04-14
Taylor Morrison Home 55.97 0.19 0.34% 0.56% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Tri Pointe Homes 29.51 0.27 0.92% -17.13% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Universal Forest Products 107.06 0.64 0.60% -6.87% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15