Builders Firstsource - سعر السهم


السعر Chg يوم عام تاريخ
American Woodmark 57.77 1.03 1.82% -33.84% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Apogee Enterprises 39.79 1.13 2.92% -39.41% 2025-05-27
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Boise Cascade 89.54 2.98 3.44% -34.17% 2025-05-27
Builders Firstsource 111.50 3.17 2.93% -31.46% 2025-05-27
Century Communities 55.30 2.28 4.30% -33.42% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Eagle Materials 218.04 3.67 1.71% -6.11% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Griffon 69.26 2.06 3.07% 3.90% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Installed Building Products 162.79 6.25 3.99% -22.20% 2025-05-27
Kb Home 53.29 2.05 4.00% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Quanex Building Products 18.17 0.79 4.55% -42.99% 2025-05-27
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
Patrick Industries 87.80 1.70 1.97% 16.69% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Gibraltar Industries 60.74 1.66 2.81% -16.67% 2025-05-27
Simpson Manufacturing 157.54 3.14 2.03% -6.72% 2025-05-27
Taylor Morrison Home 58.23 1.80 3.19% 2.10% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Tri Pointe Homes 30.56 0.71 2.38% -19.32% 2025-05-27
Trex 58.33 1.41 2.48% -32.73% 2025-05-27
Universal Forest Products 99.66 3.31 3.44% -14.90% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Whirlpool 79.71 2.46 3.18% -7.89% 2025-05-27
Advanced Drainage Systems 111.65 1.66 1.51% -35.25% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5926 118.73 2.05% 12.51% 2025-05-28