Builders Firstsource - سعر السهم



السعر Chg يوم عام تاريخ
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 54.62 -0.36 -0.65% -35.51% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Griffon 71.09 0.02 0.03% 1.83% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Quanex Building Products 17.52 -0.68 -3.74% -50.10% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Gibraltar Industries 56.27 -1.75 -3.02% -22.66% 2025-05-05
Simpson Manufacturing 154.66 -2.44 -1.55% -15.59% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Tri Pointe Homes 31.45 -0.05 -0.16% -20.48% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
Universal Forest Products 99.69 -2.26 -2.22% -15.50% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Advanced Drainage Systems 115.09 -0.93 -0.80% -32.10% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5621 -36.29 -0.64% 8.35% 2025-05-06