سعر السهم
52.80
التغيير اليومي
3.29%
سنويا
16.79%

السعر يوم عام
Allegion 99.60 2.79 2.88% -28.27%
American Woodmark 45.92 2.97 6.92% -44.18%
A.O. Smith 55.82 1.69 3.12% -19.42%
Apogee Enterprises 41.98 2.02 5.06% -3.05%
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Boise Cascade 59.17 3.43 6.15% 4.76%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Builders Firstsource 52.80 1.68 3.29% 16.79%
Century Communities 44.84 0.60 1.36% -32.31%
DR Horton 67.69 0.29 0.43% -23.82%
Masonite International 75.66 1.69 2.28% -32.14%
Eagle Materials 107.66 2.08 1.97% -24.79%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Griffon 26.61 0.05 0.19% 1.45%
Home Depot 283.00 7.58 2.75% -9.77%
Installed Building Products 82.85 2.41 3.00% -28.69%
Kb Home 29.20 0.71 2.49% -27.13%
Lennar 71.93 1.22 1.73% -25.91%
Lennox International 203.64 5.48 2.77% -38.48%
Lowe's Companies 182.84 6.51 3.69% -5.10%
Masco 51.80 2.27 4.58% -10.66%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Cornerstone Building Brands 24.45 -0.06 -0.24% 30.75%
Quanex Building Products 22.66 0.70 3.19% -10.08%
Owens Corning 75.60 1.22 1.64% -21.78%
Patrick Industries 52.93 0.99 1.91% -28.57%
PGT 16.28 0.22 1.37% -27.32%
PulteGroup 40.39 0.67 1.69% -24.66%
Gibraltar Industries 39.87 0.76 1.94% -47.92%
Simpson Manufacturing 97.99 2.19 2.29% -10.99%
Taylor Morrison Home 23.24 0.58 2.56% -10.37%
Toll Brothers 45.01 0.55 1.24% -22.03%
Tri Pointe Homes 17.21 0.65 3.93% -18.36%
Trex 58.53 1.80 3.17% -41.58%
Universal Forest Products 67.35 1.73 2.64% -7.40%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Whirlpool 166.35 2.77 1.69% -23.01%
Advanced Drainage Systems 87.78 3.77 4.49% -21.92%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%