BLDR

44.55

التغيير اليومي:

-0.79%

سنويا:

88.05%

السعر يوم عام
Allegion 136.32 0.82 0.61% 37.06%
American Woodmark 74.18 -1.29 -1.71% -7.99%
A.O. Smith 70.21 -0.22 -0.31% 42.99%
Apogee Enterprises 39.53 -0.24 -0.60% 83.09%
Armstrong World Industries 107.91 -0.23 -0.21% 51.41%
Boise Cascade 50.79 -0.22 -0.43% 9.01%
Beacon Roofing Supply 53.46 -0.60 -1.11% 71.57%
Builders Firstsource 44.55 -0.36 -0.79% 88.05%
Century Communities 69.44 1.11 1.62% 95.91%
DR Horton 95.38 -0.13 -0.14% 44.17%
Masonite International 113.28 0.67 0.59% 34.30%
Eagle Materials 141.39 -1.54 -1.08% 73.68%
Fortune Brands Home Security 97.50 0.74 0.76% 16.52%
Griffon 22.99 -2.25 -8.91% 0.52%
Home Depot 328.03 0.60 0.18% 23.56%
Installed Building Products 119.95 -1.69 -1.39% 51.62%
Kb Home 42.33 -0.20 -0.47% 25.83%
Lennar 105.27 -1.18 -1.11% 45.50%
Lennox International 330.51 -3.12 -0.93% 23.62%
Lowe's Companies 192.76 -0.81 -0.42% 29.45%
Masco 59.76 1.11 1.89% 4.55%
Mohawk Industries 194.73 -1.11 -0.57% 143.87%
Martin Marietta Materials 363.39 -3.99 -1.09% 75.40%
Cornerstone Building Brands 17.04 0.10 0.59% 196.35%
Quanex Building Products 24.83 -0.08 -0.32% 76.73%
Owens Corning 96.36 -0.02 -0.02% 44.82%
Patrick Industries 82.62 0.20 0.24% 29.19%
PGT 22.56 -0.02 -0.09% 32.16%
PulteGroup 54.89 -0.17 -0.31% 25.89%
Gibraltar Industries 74.30 0.50 0.68% 43.66%
Simpson Manufacturing 112.65 0.82 0.73% 16.66%
Taylor Morrison Home 26.80 -0.16 -0.59% 14.82%
Toll Brothers 59.04 0.05 0.08% 54.56%
Tri Pointe Homes 24.04 -0.01 -0.04% 43.78%
Trex 97.01 1.05 1.09% -30.37%
Universal Forest Products 74.49 0.26 0.35% 27.95%
Vulcan Materials 180.16 -2.45 -1.34% 53.43%
Whirlpool 221.60 -2.76 -1.23% 35.85%
Advanced Drainage Systems 121.97 0.34 0.28% 149.27%

السعر يوم عام
NASDAQ 14678 -99.53 -0.67% 36.61%
US2000 2225 -14.63 -0.65% 50.32%
US400 2704 -2.38 -0.09% 45.07%