Griffon - سعر السهم


السعر Chg يوم عام تاريخ
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02