Griffon - سعر السهم


السعر Chg يوم عام تاريخ
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Apogee Enterprises 43.98 -0.12 -0.26% -34.15% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Griffon 76.16 -1.55 -1.99% 15.06% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Quanex Building Products 21.27 -0.10 -0.47% -23.02% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
Gibraltar Industries 62.59 -1.47 -2.29% -10.16% 2025-08-29
Russel Metals 41.60 0.22 0.53% 10.52% 2025-08-29
Simpson Manufacturing 191.12 -1.82 -0.94% 4.40% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Universal Forest Products 100.97 -1.10 -1.08% -17.01% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29

السعر يوم عام تاريخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29