Griffon - سعر السهم


السعر Chg يوم عام تاريخ
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Griffon 81.35 3.40 4.36% 11.64% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 99.16 3.28 3.42% 20.75% 2025-07-22
Gibraltar Industries 64.39 1.28 2.03% -19.04% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Simpson Manufacturing 162.12 3.82 2.41% -9.50% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22